2017-08-12T04:56:00.333Z|I-OCEAN7-304-XXXX|  24.39  15.998  42.645  33.875 1508.8783 12:39:06.01M
2017-08-12T04:56:05.397Z|I-OCEAN7-304-XXXX|  24.38  15.998  42.633  33.864 1508.8655 12:39:11.08M
2017-08-12T04:56:10.465Z|I-OCEAN7-304-XXXX|  24.39  15.997  42.668  33.895 1508.9006 12:39:16.14M
2017-08-12T04:56:15.527Z|I-OCEAN7-304-XXXX|  24.39  15.997  42.640  33.870 1508.8707 12:39:21.21M
2017-08-12T04:56:20.591Z|I-OCEAN7-304-XXXX|  24.39  15.997  42.712  33.935 1508.9442 12:39:26.27M
2017-08-12T04:56:25.656Z|I-OCEAN7-304-XXXX|  24.39  15.997  42.668  33.896 1508.8983 12:39:31.33M
2017-08-12T04:56:30.722Z|I-OCEAN7-304-XXXX|  24.37  15.996  42.667  33.896 1508.8970 12:39:36.40M
2017-08-12T04:56:35.785Z|I-OCEAN7-304-XXXX|  24.42  15.996  42.613  33.848 1508.8419 12:39:41.46M
2017-08-12T04:56:40.850Z|I-OCEAN7-304-XXXX|  24.35  15.996  42.614  33.848 1508.8411 12:39:46.52M
2017-08-12T04:56:45.915Z|I-OCEAN7-304-XXXX|  24.37  15.996  42.592  33.829 1508.8192 12:39:51.59M
2017-08-12T04:56:50.982Z|I-OCEAN7-304-XXXX|  24.37  15.996  42.560  33.800 1508.7865 12:39:56.65M
2017-08-12T04:56:56.042Z|I-OCEAN7-304-XXXX|  24.38  15.996  42.552  33.793 1508.7783 12:40:01.71M