2017-08-12T04:56:00.333Z|I-OCEAN7-304-XXXX| 24.39 15.998 42.645 33.875 1508.8783 12:39:06.01M 2017-08-12T04:56:05.397Z|I-OCEAN7-304-XXXX| 24.38 15.998 42.633 33.864 1508.8655 12:39:11.08M 2017-08-12T04:56:10.465Z|I-OCEAN7-304-XXXX| 24.39 15.997 42.668 33.895 1508.9006 12:39:16.14M 2017-08-12T04:56:15.527Z|I-OCEAN7-304-XXXX| 24.39 15.997 42.640 33.870 1508.8707 12:39:21.21M 2017-08-12T04:56:20.591Z|I-OCEAN7-304-XXXX| 24.39 15.997 42.712 33.935 1508.9442 12:39:26.27M 2017-08-12T04:56:25.656Z|I-OCEAN7-304-XXXX| 24.39 15.997 42.668 33.896 1508.8983 12:39:31.33M 2017-08-12T04:56:30.722Z|I-OCEAN7-304-XXXX| 24.37 15.996 42.667 33.896 1508.8970 12:39:36.40M 2017-08-12T04:56:35.785Z|I-OCEAN7-304-XXXX| 24.42 15.996 42.613 33.848 1508.8419 12:39:41.46M 2017-08-12T04:56:40.850Z|I-OCEAN7-304-XXXX| 24.35 15.996 42.614 33.848 1508.8411 12:39:46.52M 2017-08-12T04:56:45.915Z|I-OCEAN7-304-XXXX| 24.37 15.996 42.592 33.829 1508.8192 12:39:51.59M 2017-08-12T04:56:50.982Z|I-OCEAN7-304-XXXX| 24.37 15.996 42.560 33.800 1508.7865 12:39:56.65M 2017-08-12T04:56:56.042Z|I-OCEAN7-304-XXXX| 24.38 15.996 42.552 33.793 1508.7783 12:40:01.71M