2017-08-12T04:54:03.843Z|I-OCEAN7-304-XXXX| 24.38 16.000 42.636 33.865 1508.8726 12:37:09.51M 2017-08-12T04:54:08.909Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.655 33.882 1508.8905 12:37:14.57M 2017-08-12T04:54:13.971Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.645 33.873 1508.8806 12:37:19.64M 2017-08-12T04:54:19.036Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.629 33.859 1508.8641 12:37:24.70M 2017-08-12T04:54:24.104Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.628 33.858 1508.8627 12:37:29.76M 2017-08-12T04:54:29.164Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.649 33.877 1508.8840 12:37:34.83M 2017-08-12T04:54:34.233Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.650 33.878 1508.8840 12:37:39.89M 2017-08-12T04:54:39.296Z|I-OCEAN7-304-XXXX| 24.36 15.999 42.623 33.854 1508.8568 12:37:44.96M 2017-08-12T04:54:44.363Z|I-OCEAN7-304-XXXX| 24.36 15.998 42.649 33.877 1508.8821 12:37:50.04M 2017-08-12T04:54:49.450Z|I-OCEAN7-304-XXXX| 24.41 15.998 42.670 33.896 1508.9048 12:37:55.11M 2017-08-12T04:54:54.492Z|I-OCEAN7-304-XXXX| 24.43 15.998 42.643 33.872 1508.8778 12:38:00.17M 2017-08-12T04:54:59.557Z|I-OCEAN7-304-XXXX| 24.43 15.999 42.698 33.921 1508.9349 12:38:05.23M