2017-08-12T04:54:03.843Z|I-OCEAN7-304-XXXX|  24.38  16.000  42.636  33.865 1508.8726 12:37:09.51M
2017-08-12T04:54:08.909Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.655  33.882 1508.8905 12:37:14.57M
2017-08-12T04:54:13.971Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.645  33.873 1508.8806 12:37:19.64M
2017-08-12T04:54:19.036Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.629  33.859 1508.8641 12:37:24.70M
2017-08-12T04:54:24.104Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.628  33.858 1508.8627 12:37:29.76M
2017-08-12T04:54:29.164Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.649  33.877 1508.8840 12:37:34.83M
2017-08-12T04:54:34.233Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.650  33.878 1508.8840 12:37:39.89M
2017-08-12T04:54:39.296Z|I-OCEAN7-304-XXXX|  24.36  15.999  42.623  33.854 1508.8568 12:37:44.96M
2017-08-12T04:54:44.363Z|I-OCEAN7-304-XXXX|  24.36  15.998  42.649  33.877 1508.8821 12:37:50.04M
2017-08-12T04:54:49.450Z|I-OCEAN7-304-XXXX|  24.41  15.998  42.670  33.896 1508.9048 12:37:55.11M
2017-08-12T04:54:54.492Z|I-OCEAN7-304-XXXX|  24.43  15.998  42.643  33.872 1508.8778 12:38:00.17M
2017-08-12T04:54:59.557Z|I-OCEAN7-304-XXXX|  24.43  15.999  42.698  33.921 1508.9349 12:38:05.23M