2017-08-12T04:52:02.290Z|I-OCEAN7-304-XXXX| 24.31 16.006 42.654 33.875 1508.9036 12:35:07.94M 2017-08-12T04:52:07.354Z|I-OCEAN7-304-XXXX| 24.33 16.006 42.632 33.856 1508.8801 12:35:13.03M 2017-08-12T04:52:12.422Z|I-OCEAN7-304-XXXX| 24.33 16.005 42.665 33.886 1508.9131 12:35:18.09M 2017-08-12T04:52:17.484Z|I-OCEAN7-304-XXXX| 24.28 16.005 42.658 33.880 1508.9045 12:35:23.15M 2017-08-12T04:52:22.547Z|I-OCEAN7-304-XXXX| 24.32 16.005 42.688 33.907 1508.9355 12:35:28.22M 2017-08-12T04:52:27.612Z|I-OCEAN7-304-XXXX| 24.30 16.005 42.665 33.886 1508.9113 12:35:33.28M 2017-08-12T04:52:32.678Z|I-OCEAN7-304-XXXX| 24.33 16.005 42.657 33.879 1508.9032 12:35:38.34M 2017-08-12T04:52:37.744Z|I-OCEAN7-304-XXXX| 24.33 16.005 42.609 33.837 1508.8541 12:35:43.41M 2017-08-12T04:52:42.807Z|I-OCEAN7-304-XXXX| 24.38 16.004 42.618 33.845 1508.8634 12:35:48.47M 2017-08-12T04:52:47.872Z|I-OCEAN7-304-XXXX| 24.40 16.004 42.599 33.828 1508.8440 12:35:53.53M 2017-08-12T04:52:52.943Z|I-OCEAN7-304-XXXX| 24.35 16.004 42.633 33.859 1508.8779 12:35:58.60M 2017-08-12T04:52:58.001Z|I-OCEAN7-304-XXXX| 24.41 16.004 42.640 33.865 1508.8856 12:36:03.66M