2017-08-12T04:52:02.290Z|I-OCEAN7-304-XXXX|  24.31  16.006  42.654  33.875 1508.9036 12:35:07.94M
2017-08-12T04:52:07.354Z|I-OCEAN7-304-XXXX|  24.33  16.006  42.632  33.856 1508.8801 12:35:13.03M
2017-08-12T04:52:12.422Z|I-OCEAN7-304-XXXX|  24.33  16.005  42.665  33.886 1508.9131 12:35:18.09M
2017-08-12T04:52:17.484Z|I-OCEAN7-304-XXXX|  24.28  16.005  42.658  33.880 1508.9045 12:35:23.15M
2017-08-12T04:52:22.547Z|I-OCEAN7-304-XXXX|  24.32  16.005  42.688  33.907 1508.9355 12:35:28.22M
2017-08-12T04:52:27.612Z|I-OCEAN7-304-XXXX|  24.30  16.005  42.665  33.886 1508.9113 12:35:33.28M
2017-08-12T04:52:32.678Z|I-OCEAN7-304-XXXX|  24.33  16.005  42.657  33.879 1508.9032 12:35:38.34M
2017-08-12T04:52:37.744Z|I-OCEAN7-304-XXXX|  24.33  16.005  42.609  33.837 1508.8541 12:35:43.41M
2017-08-12T04:52:42.807Z|I-OCEAN7-304-XXXX|  24.38  16.004  42.618  33.845 1508.8634 12:35:48.47M
2017-08-12T04:52:47.872Z|I-OCEAN7-304-XXXX|  24.40  16.004  42.599  33.828 1508.8440 12:35:53.53M
2017-08-12T04:52:52.943Z|I-OCEAN7-304-XXXX|  24.35  16.004  42.633  33.859 1508.8779 12:35:58.60M
2017-08-12T04:52:58.001Z|I-OCEAN7-304-XXXX|  24.41  16.004  42.640  33.865 1508.8856 12:36:03.66M