2017-08-12T04:50:00.741Z|I-OCEAN7-304-XXXX| 24.29 16.006 42.629 33.853 1508.8768 12:33:06.39M 2017-08-12T04:50:05.800Z|I-OCEAN7-304-XXXX| 24.35 16.007 42.589 33.817 1508.8375 12:33:11.46M 2017-08-12T04:50:10.863Z|I-OCEAN7-304-XXXX| 24.33 16.007 42.611 33.836 1508.8612 12:33:16.52M 2017-08-12T04:50:15.929Z|I-OCEAN7-304-XXXX| 24.33 16.007 42.611 33.836 1508.8611 12:33:21.58M 2017-08-12T04:50:20.994Z|I-OCEAN7-304-XXXX| 24.28 16.007 42.611 33.836 1508.8606 12:33:26.65M 2017-08-12T04:50:26.061Z|I-OCEAN7-304-XXXX| 24.30 16.007 42.659 33.878 1508.9102 12:33:31.71M 2017-08-12T04:50:31.123Z|I-OCEAN7-304-XXXX| 24.30 16.007 42.618 33.842 1508.8684 12:33:36.77M 2017-08-12T04:50:36.187Z|I-OCEAN7-304-XXXX| 24.31 16.007 42.607 33.833 1508.8572 12:33:41.84M 2017-08-12T04:50:41.253Z|I-OCEAN7-304-XXXX| 24.31 16.002 42.606 33.836 1508.8457 12:33:46.90M 2017-08-12T04:50:46.316Z|I-OCEAN7-304-XXXX| 24.31 16.002 42.619 33.848 1508.8574 12:33:51.97M 2017-08-12T04:50:51.381Z|I-OCEAN7-304-XXXX| 24.29 16.001 42.619 33.849 1508.8569 12:33:57.05M 2017-08-12T04:50:56.448Z|I-OCEAN7-304-XXXX| 24.29 16.004 42.619 33.846 1508.8635 12:34:02.11M