2017-08-12T04:50:00.741Z|I-OCEAN7-304-XXXX|  24.29  16.006  42.629  33.853 1508.8768 12:33:06.39M
2017-08-12T04:50:05.800Z|I-OCEAN7-304-XXXX|  24.35  16.007  42.589  33.817 1508.8375 12:33:11.46M
2017-08-12T04:50:10.863Z|I-OCEAN7-304-XXXX|  24.33  16.007  42.611  33.836 1508.8612 12:33:16.52M
2017-08-12T04:50:15.929Z|I-OCEAN7-304-XXXX|  24.33  16.007  42.611  33.836 1508.8611 12:33:21.58M
2017-08-12T04:50:20.994Z|I-OCEAN7-304-XXXX|  24.28  16.007  42.611  33.836 1508.8606 12:33:26.65M
2017-08-12T04:50:26.061Z|I-OCEAN7-304-XXXX|  24.30  16.007  42.659  33.878 1508.9102 12:33:31.71M
2017-08-12T04:50:31.123Z|I-OCEAN7-304-XXXX|  24.30  16.007  42.618  33.842 1508.8684 12:33:36.77M
2017-08-12T04:50:36.187Z|I-OCEAN7-304-XXXX|  24.31  16.007  42.607  33.833 1508.8572 12:33:41.84M
2017-08-12T04:50:41.253Z|I-OCEAN7-304-XXXX|  24.31  16.002  42.606  33.836 1508.8457 12:33:46.90M
2017-08-12T04:50:46.316Z|I-OCEAN7-304-XXXX|  24.31  16.002  42.619  33.848 1508.8574 12:33:51.97M
2017-08-12T04:50:51.381Z|I-OCEAN7-304-XXXX|  24.29  16.001  42.619  33.849 1508.8569 12:33:57.05M
2017-08-12T04:50:56.448Z|I-OCEAN7-304-XXXX|  24.29  16.004  42.619  33.846 1508.8635 12:34:02.11M