2017-08-12T04:45:02.526Z|I-OCEAN7-304-XXXX|  24.25  16.021  42.594  33.809 1508.8718 12:28:08.34M
2017-08-12T04:45:07.498Z|I-OCEAN7-304-XXXX|  24.24  16.019  42.640  33.851 1508.9149 12:28:13.24M
2017-08-12T04:45:12.564Z|I-OCEAN7-304-XXXX|  24.27  16.019  42.640  33.851 1508.9153 12:28:18.21M
2017-08-12T04:45:17.628Z|I-OCEAN7-304-XXXX|  24.27  16.019  42.680  33.888 1508.9564 12:28:23.28M
2017-08-12T04:45:22.698Z|I-OCEAN7-304-XXXX|  24.27  16.019  42.633  33.846 1508.9075 12:28:28.34M
2017-08-12T04:45:27.759Z|I-OCEAN7-304-XXXX|  24.26  16.019  42.633  33.846 1508.9077 12:28:33.40M
2017-08-12T04:45:32.822Z|I-OCEAN7-304-XXXX|  24.24  16.019  42.645  33.856 1508.9194 12:28:38.47M
2017-08-12T04:45:37.888Z|I-OCEAN7-304-XXXX|  24.24  16.019  42.646  33.858 1508.9202 12:28:43.53M
2017-08-12T04:45:42.955Z|I-OCEAN7-304-XXXX|  24.28  16.018  42.605  33.822 1508.8778 12:28:48.60M
2017-08-12T04:45:48.018Z|I-OCEAN7-304-XXXX|  24.24  16.018  42.556  33.778 1508.8273 12:28:53.66M
2017-08-12T04:45:53.082Z|I-OCEAN7-304-XXXX|  24.28  16.018  42.563  33.784 1508.8348 12:28:58.72M
2017-08-12T04:45:58.147Z|I-OCEAN7-304-XXXX|  24.29  16.018  42.603  33.820 1508.8754 12:29:03.79M