2017-08-12T04:41:04.655Z|I-OCEAN7-304-XXXX|  24.19  16.031  42.638  33.839 1508.9371 12:24:10.29M
2017-08-12T04:41:09.715Z|I-OCEAN7-304-XXXX|  24.19  16.030  42.612  33.817 1508.9086 12:24:15.35M
2017-08-12T04:41:14.781Z|I-OCEAN7-304-XXXX|  24.19  16.030  42.649  33.851 1508.9454 12:24:20.41M
2017-08-12T04:41:19.846Z|I-OCEAN7-304-XXXX|  24.19  16.027  42.657  33.860 1508.9471 12:24:25.48M
2017-08-12T04:41:24.909Z|I-OCEAN7-304-XXXX|  24.20  16.027  42.728  33.924 1509.0200 12:24:30.54M
2017-08-12T04:41:29.975Z|I-OCEAN7-304-XXXX|  24.20  16.026  42.729  33.924 1509.0204 12:24:35.60M
2017-08-12T04:41:35.041Z|I-OCEAN7-304-XXXX|  24.18  16.026  42.638  33.844 1508.9270 12:24:40.67M
2017-08-12T04:41:40.105Z|I-OCEAN7-304-XXXX|  24.23  16.026  42.696  33.896 1508.9865 12:24:45.74M
2017-08-12T04:41:45.169Z|I-OCEAN7-304-XXXX|  24.23  16.026  42.689  33.890 1508.9789 12:24:50.80M
2017-08-12T04:41:50.235Z|I-OCEAN7-304-XXXX|  24.23  16.025  42.678  33.880 1508.9669 12:24:55.86M
2017-08-12T04:41:55.295Z|I-OCEAN7-304-XXXX|  24.21  16.025  42.645  33.851 1508.9321 12:25:00.93M