2017-08-12T04:41:04.655Z|I-OCEAN7-304-XXXX| 24.19 16.031 42.638 33.839 1508.9371 12:24:10.29M 2017-08-12T04:41:09.715Z|I-OCEAN7-304-XXXX| 24.19 16.030 42.612 33.817 1508.9086 12:24:15.35M 2017-08-12T04:41:14.781Z|I-OCEAN7-304-XXXX| 24.19 16.030 42.649 33.851 1508.9454 12:24:20.41M 2017-08-12T04:41:19.846Z|I-OCEAN7-304-XXXX| 24.19 16.027 42.657 33.860 1508.9471 12:24:25.48M 2017-08-12T04:41:24.909Z|I-OCEAN7-304-XXXX| 24.20 16.027 42.728 33.924 1509.0200 12:24:30.54M 2017-08-12T04:41:29.975Z|I-OCEAN7-304-XXXX| 24.20 16.026 42.729 33.924 1509.0204 12:24:35.60M 2017-08-12T04:41:35.041Z|I-OCEAN7-304-XXXX| 24.18 16.026 42.638 33.844 1508.9270 12:24:40.67M 2017-08-12T04:41:40.105Z|I-OCEAN7-304-XXXX| 24.23 16.026 42.696 33.896 1508.9865 12:24:45.74M 2017-08-12T04:41:45.169Z|I-OCEAN7-304-XXXX| 24.23 16.026 42.689 33.890 1508.9789 12:24:50.80M 2017-08-12T04:41:50.235Z|I-OCEAN7-304-XXXX| 24.23 16.025 42.678 33.880 1508.9669 12:24:55.86M 2017-08-12T04:41:55.295Z|I-OCEAN7-304-XXXX| 24.21 16.025 42.645 33.851 1508.9321 12:25:00.93M