2017-08-12T04:37:02.060Z|I-OCEAN7-304-XXXX| 24.12 16.042 42.654 33.845 1508.9746 12:20:07.68M 2017-08-12T04:37:07.130Z|I-OCEAN7-304-XXXX| 24.12 16.042 42.653 33.844 1508.9746 12:20:12.74M 2017-08-12T04:37:12.194Z|I-OCEAN7-304-XXXX| 24.12 16.043 42.701 33.886 1509.0253 12:20:17.81M 2017-08-12T04:37:17.256Z|I-OCEAN7-304-XXXX| 24.12 16.043 42.659 33.848 1508.9811 12:20:22.87M 2017-08-12T04:37:22.321Z|I-OCEAN7-304-XXXX| 24.12 16.042 42.680 33.868 1509.0027 12:20:27.93M 2017-08-12T04:37:27.387Z|I-OCEAN7-304-XXXX| 24.09 16.042 42.628 33.821 1508.9481 12:20:33.02M 2017-08-12T04:37:32.474Z|I-OCEAN7-304-XXXX| 24.11 16.042 42.651 33.842 1508.9733 12:20:38.08M 2017-08-12T04:37:37.516Z|I-OCEAN7-304-XXXX| 24.11 16.042 42.678 33.866 1508.9996 12:20:43.15M 2017-08-12T04:37:42.578Z|I-OCEAN7-304-XXXX| 24.11 16.042 42.686 33.873 1509.0077 12:20:48.21M 2017-08-12T04:37:47.646Z|I-OCEAN7-304-XXXX| 24.11 16.042 42.646 33.838 1508.9675 12:20:53.27M 2017-08-12T04:37:52.709Z|I-OCEAN7-304-XXXX| 24.11 16.042 42.646 33.838 1508.9674 12:20:58.34M 2017-08-12T04:37:57.774Z|I-OCEAN7-304-XXXX| 24.12 16.042 42.646 33.838 1508.9670 12:21:03.40M