2017-08-12T04:35:00.772Z|I-OCEAN7-304-XXXX| 24.10 16.046 42.660 33.847 1508.9902 12:18:06.40M 2017-08-12T04:35:05.833Z|I-OCEAN7-304-XXXX| 24.11 16.046 42.660 33.847 1508.9893 12:18:11.45M 2017-08-12T04:35:10.898Z|I-OCEAN7-304-XXXX| 24.11 16.046 42.696 33.879 1509.0256 12:18:16.51M 2017-08-12T04:35:15.963Z|I-OCEAN7-304-XXXX| 24.15 16.045 42.666 33.853 1508.9949 12:18:21.58M 2017-08-12T04:35:21.029Z|I-OCEAN7-304-XXXX| 24.15 16.045 42.660 33.848 1508.9885 12:18:26.64M 2017-08-12T04:35:26.091Z|I-OCEAN7-304-XXXX| 24.08 16.045 42.602 33.796 1508.9272 12:18:31.71M 2017-08-12T04:35:31.157Z|I-OCEAN7-304-XXXX| 24.08 16.045 42.602 33.797 1508.9270 12:18:36.77M 2017-08-12T04:35:36.223Z|I-OCEAN7-304-XXXX| 24.08 16.044 42.632 33.824 1508.9574 12:18:41.83M 2017-08-12T04:35:41.292Z|I-OCEAN7-304-XXXX| 24.16 16.044 42.663 33.851 1508.9899 12:18:46.90M 2017-08-12T04:35:46.352Z|I-OCEAN7-304-XXXX| 24.11 16.044 42.627 33.819 1508.9518 12:18:51.96M 2017-08-12T04:35:51.417Z|I-OCEAN7-304-XXXX| 24.13 16.044 42.634 33.826 1508.9596 12:18:57.05M 2017-08-12T04:35:56.482Z|I-OCEAN7-304-XXXX| 24.11 16.044 42.664 33.852 1508.9889 12:19:02.11M