2017-08-12T04:32:04.288Z|I-OCEAN7-304-XXXX|  24.09  16.052  42.667  33.848 1509.0098 12:15:09.88M
2017-08-12T04:32:09.348Z|I-OCEAN7-304-XXXX|  24.10  16.052  42.646  33.829 1508.9886 12:15:14.95M
2017-08-12T04:32:14.413Z|I-OCEAN7-304-XXXX|  24.05  16.053  42.640  33.823 1508.9817 12:15:20.03M
2017-08-12T04:32:19.477Z|I-OCEAN7-304-XXXX|  24.05  16.048  42.686  33.868 1509.0195 12:15:25.10M
2017-08-12T04:32:24.540Z|I-OCEAN7-304-XXXX|  24.05  16.047  42.664  33.849 1508.9951 12:15:30.16M
2017-08-12T04:32:29.611Z|I-OCEAN7-304-XXXX|  24.05  16.047  42.670  33.855 1509.0005 12:15:35.22M
2017-08-12T04:32:34.671Z|I-OCEAN7-304-XXXX|  24.06  16.046  42.651  33.839 1508.9797 12:15:40.29M
2017-08-12T04:32:39.737Z|I-OCEAN7-304-XXXX|  24.06  16.046  42.652  33.840 1508.9796 12:15:45.35M
2017-08-12T04:32:44.800Z|I-OCEAN7-304-XXXX|  24.04  16.045  42.659  33.847 1508.9866 12:15:50.42M
2017-08-12T04:32:49.869Z|I-OCEAN7-304-XXXX|  24.03  16.045  42.661  33.849 1508.9871 12:15:55.48M
2017-08-12T04:32:54.932Z|I-OCEAN7-304-XXXX|  24.09  16.044  42.678  33.864 1509.0050 12:16:00.54M
2017-08-12T04:32:59.996Z|I-OCEAN7-304-XXXX|  24.07  16.045  42.662  33.849 1508.9882 12:16:05.61M