2017-08-12T04:30:03.508Z|I-OCEAN7-304-XXXX|  24.02  16.055  42.706  33.881 1509.0537 12:13:09.12M
2017-08-12T04:30:08.576Z|I-OCEAN7-304-XXXX|  24.02  16.054  42.729  33.901 1509.0765 12:13:14.18M
2017-08-12T04:30:13.640Z|I-OCEAN7-304-XXXX|  24.01  16.054  42.669  33.848 1509.0135 12:13:19.25M
2017-08-12T04:30:18.705Z|I-OCEAN7-304-XXXX|  23.94  16.053  42.661  33.842 1509.0040 12:13:24.31M
2017-08-12T04:30:23.768Z|I-OCEAN7-304-XXXX|  24.01  16.053  42.698  33.874 1509.0413 12:13:29.38M
2017-08-12T04:30:28.832Z|I-OCEAN7-304-XXXX|  24.01  16.052  42.698  33.875 1509.0399 12:13:34.44M
2017-08-12T04:30:33.637Z|I-OCEAN7-304-XXXX|  24.01  16.052  42.697  33.874 1509.0382 12:13:39.50M
2017-08-12T04:30:38.701Z|I-OCEAN7-304-XXXX|  23.99  16.051  42.696  33.874 1509.0360 12:13:44.31M
2017-08-12T04:30:43.770Z|I-OCEAN7-304-XXXX|  23.98  16.051  42.652  33.835 1508.9885 12:13:49.38M
2017-08-12T04:30:48.830Z|I-OCEAN7-304-XXXX|  24.03  16.050  42.651  33.836 1508.9880 12:13:54.44M
2017-08-12T04:30:53.897Z|I-OCEAN7-304-XXXX|  24.03  16.050  42.654  33.838 1508.9901 12:13:59.50M
2017-08-12T04:30:58.960Z|I-OCEAN7-304-XXXX|  24.03  16.049  42.655  33.839 1508.9895 12:14:04.57M