2017-08-12T04:30:03.508Z|I-OCEAN7-304-XXXX| 24.02 16.055 42.706 33.881 1509.0537 12:13:09.12M 2017-08-12T04:30:08.576Z|I-OCEAN7-304-XXXX| 24.02 16.054 42.729 33.901 1509.0765 12:13:14.18M 2017-08-12T04:30:13.640Z|I-OCEAN7-304-XXXX| 24.01 16.054 42.669 33.848 1509.0135 12:13:19.25M 2017-08-12T04:30:18.705Z|I-OCEAN7-304-XXXX| 23.94 16.053 42.661 33.842 1509.0040 12:13:24.31M 2017-08-12T04:30:23.768Z|I-OCEAN7-304-XXXX| 24.01 16.053 42.698 33.874 1509.0413 12:13:29.38M 2017-08-12T04:30:28.832Z|I-OCEAN7-304-XXXX| 24.01 16.052 42.698 33.875 1509.0399 12:13:34.44M 2017-08-12T04:30:33.637Z|I-OCEAN7-304-XXXX| 24.01 16.052 42.697 33.874 1509.0382 12:13:39.50M 2017-08-12T04:30:38.701Z|I-OCEAN7-304-XXXX| 23.99 16.051 42.696 33.874 1509.0360 12:13:44.31M 2017-08-12T04:30:43.770Z|I-OCEAN7-304-XXXX| 23.98 16.051 42.652 33.835 1508.9885 12:13:49.38M 2017-08-12T04:30:48.830Z|I-OCEAN7-304-XXXX| 24.03 16.050 42.651 33.836 1508.9880 12:13:54.44M 2017-08-12T04:30:53.897Z|I-OCEAN7-304-XXXX| 24.03 16.050 42.654 33.838 1508.9901 12:13:59.50M 2017-08-12T04:30:58.960Z|I-OCEAN7-304-XXXX| 24.03 16.049 42.655 33.839 1508.9895 12:14:04.57M