2017-08-12T04:28:02.479Z|I-OCEAN7-304-XXXX| 23.92 16.054 42.608 33.794 1508.9491 12:11:08.09M 2017-08-12T04:28:07.541Z|I-OCEAN7-304-XXXX| 23.92 16.054 42.646 33.828 1508.9878 12:11:13.15M 2017-08-12T04:28:12.605Z|I-OCEAN7-304-XXXX| 23.92 16.054 42.623 33.808 1508.9646 12:11:18.21M 2017-08-12T04:28:17.671Z|I-OCEAN7-304-XXXX| 23.95 16.053 42.624 33.808 1508.9651 12:11:23.27M 2017-08-12T04:28:22.735Z|I-OCEAN7-304-XXXX| 23.97 16.053 42.683 33.861 1509.0256 12:11:28.34M 2017-08-12T04:28:27.806Z|I-OCEAN7-304-XXXX| 24.01 16.053 42.683 33.861 1509.0254 12:11:33.40M 2017-08-12T04:28:32.863Z|I-OCEAN7-304-XXXX| 24.01 16.052 42.661 33.843 1509.0029 12:11:38.46M 2017-08-12T04:28:37.670Z|I-OCEAN7-304-XXXX| 24.01 16.052 42.629 33.814 1508.9689 12:11:43.53M 2017-08-12T04:28:42.732Z|I-OCEAN7-304-XXXX| 24.01 16.051 42.673 33.854 1509.0117 12:11:48.34M 2017-08-12T04:28:47.800Z|I-OCEAN7-304-XXXX| 23.99 16.050 42.672 33.854 1509.0094 12:11:53.40M 2017-08-12T04:28:52.863Z|I-OCEAN7-304-XXXX| 24.00 16.049 42.634 33.821 1508.9680 12:11:58.46M 2017-08-12T04:28:57.930Z|I-OCEAN7-304-XXXX| 24.00 16.047 42.680 33.863 1509.0110 12:12:03.53M