2017-08-12T04:28:02.479Z|I-OCEAN7-304-XXXX|  23.92  16.054  42.608  33.794 1508.9491 12:11:08.09M
2017-08-12T04:28:07.541Z|I-OCEAN7-304-XXXX|  23.92  16.054  42.646  33.828 1508.9878 12:11:13.15M
2017-08-12T04:28:12.605Z|I-OCEAN7-304-XXXX|  23.92  16.054  42.623  33.808 1508.9646 12:11:18.21M
2017-08-12T04:28:17.671Z|I-OCEAN7-304-XXXX|  23.95  16.053  42.624  33.808 1508.9651 12:11:23.27M
2017-08-12T04:28:22.735Z|I-OCEAN7-304-XXXX|  23.97  16.053  42.683  33.861 1509.0256 12:11:28.34M
2017-08-12T04:28:27.806Z|I-OCEAN7-304-XXXX|  24.01  16.053  42.683  33.861 1509.0254 12:11:33.40M
2017-08-12T04:28:32.863Z|I-OCEAN7-304-XXXX|  24.01  16.052  42.661  33.843 1509.0029 12:11:38.46M
2017-08-12T04:28:37.670Z|I-OCEAN7-304-XXXX|  24.01  16.052  42.629  33.814 1508.9689 12:11:43.53M
2017-08-12T04:28:42.732Z|I-OCEAN7-304-XXXX|  24.01  16.051  42.673  33.854 1509.0117 12:11:48.34M
2017-08-12T04:28:47.800Z|I-OCEAN7-304-XXXX|  23.99  16.050  42.672  33.854 1509.0094 12:11:53.40M
2017-08-12T04:28:52.863Z|I-OCEAN7-304-XXXX|  24.00  16.049  42.634  33.821 1508.9680 12:11:58.46M
2017-08-12T04:28:57.930Z|I-OCEAN7-304-XXXX|  24.00  16.047  42.680  33.863 1509.0110 12:12:03.53M