2017-08-12T04:26:01.186Z|I-OCEAN7-304-XXXX| 23.96 16.056 42.739 33.908 1509.0901 12:09:06.77M 2017-08-12T04:26:06.247Z|I-OCEAN7-304-XXXX| 23.97 16.056 42.739 33.907 1509.0896 12:09:11.83M 2017-08-12T04:26:11.316Z|I-OCEAN7-304-XXXX| 23.97 16.056 42.742 33.911 1509.0930 12:09:16.90M 2017-08-12T04:26:16.380Z|I-OCEAN7-304-XXXX| 23.99 16.056 42.682 33.857 1509.0321 12:09:21.96M 2017-08-12T04:26:21.445Z|I-OCEAN7-304-XXXX| 23.96 16.056 42.650 33.829 1508.9984 12:09:27.05M 2017-08-12T04:26:26.510Z|I-OCEAN7-304-XXXX| 23.98 16.056 42.650 33.829 1508.9976 12:09:32.11M 2017-08-12T04:26:31.594Z|I-OCEAN7-304-XXXX| 23.95 16.056 42.676 33.852 1509.0237 12:09:37.17M 2017-08-12T04:26:36.638Z|I-OCEAN7-304-XXXX| 23.95 16.056 42.654 33.833 1509.0013 12:09:42.23M 2017-08-12T04:26:41.700Z|I-OCEAN7-304-XXXX| 23.97 16.055 42.653 33.833 1509.0000 12:09:47.30M 2017-08-12T04:26:46.766Z|I-OCEAN7-304-XXXX| 23.98 16.055 42.655 33.834 1509.0013 12:09:52.36M 2017-08-12T04:26:51.831Z|I-OCEAN7-304-XXXX| 23.98 16.055 42.627 33.810 1508.9723 12:09:57.43M 2017-08-12T04:26:56.896Z|I-OCEAN7-304-XXXX| 23.98 16.054 42.596 33.783 1508.9395 12:10:02.49M