2017-08-12T04:26:01.186Z|I-OCEAN7-304-XXXX|  23.96  16.056  42.739  33.908 1509.0901 12:09:06.77M
2017-08-12T04:26:06.247Z|I-OCEAN7-304-XXXX|  23.97  16.056  42.739  33.907 1509.0896 12:09:11.83M
2017-08-12T04:26:11.316Z|I-OCEAN7-304-XXXX|  23.97  16.056  42.742  33.911 1509.0930 12:09:16.90M
2017-08-12T04:26:16.380Z|I-OCEAN7-304-XXXX|  23.99  16.056  42.682  33.857 1509.0321 12:09:21.96M
2017-08-12T04:26:21.445Z|I-OCEAN7-304-XXXX|  23.96  16.056  42.650  33.829 1508.9984 12:09:27.05M
2017-08-12T04:26:26.510Z|I-OCEAN7-304-XXXX|  23.98  16.056  42.650  33.829 1508.9976 12:09:32.11M
2017-08-12T04:26:31.594Z|I-OCEAN7-304-XXXX|  23.95  16.056  42.676  33.852 1509.0237 12:09:37.17M
2017-08-12T04:26:36.638Z|I-OCEAN7-304-XXXX|  23.95  16.056  42.654  33.833 1509.0013 12:09:42.23M
2017-08-12T04:26:41.700Z|I-OCEAN7-304-XXXX|  23.97  16.055  42.653  33.833 1509.0000 12:09:47.30M
2017-08-12T04:26:46.766Z|I-OCEAN7-304-XXXX|  23.98  16.055  42.655  33.834 1509.0013 12:09:52.36M
2017-08-12T04:26:51.831Z|I-OCEAN7-304-XXXX|  23.98  16.055  42.627  33.810 1508.9723 12:09:57.43M
2017-08-12T04:26:56.896Z|I-OCEAN7-304-XXXX|  23.98  16.054  42.596  33.783 1508.9395 12:10:02.49M