2017-08-12T04:24:04.697Z|I-OCEAN7-304-XXXX|  23.97  16.054  42.659  33.839 1509.0027 12:07:10.28M
2017-08-12T04:24:09.758Z|I-OCEAN7-304-XXXX|  23.96  16.054  42.615  33.800 1508.9589 12:07:15.35M
2017-08-12T04:24:14.824Z|I-OCEAN7-304-XXXX|  23.97  16.055  42.578  33.766 1508.9216 12:07:20.41M
2017-08-12T04:24:19.895Z|I-OCEAN7-304-XXXX|  23.96  16.055  42.578  33.766 1508.9231 12:07:25.48M
2017-08-12T04:24:24.955Z|I-OCEAN7-304-XXXX|  23.96  16.056  42.560  33.750 1508.9056 12:07:30.54M
2017-08-12T04:24:30.020Z|I-OCEAN7-304-XXXX|  23.96  16.056  42.599  33.784 1508.9463 12:07:35.61M
2017-08-12T04:24:35.085Z|I-OCEAN7-304-XXXX|  23.93  16.057  42.565  33.753 1508.9116 12:07:40.67M
2017-08-12T04:24:40.149Z|I-OCEAN7-304-XXXX|  23.93  16.057  42.572  33.759 1508.9188 12:07:45.73M
2017-08-12T04:24:45.214Z|I-OCEAN7-304-XXXX|  23.90  16.056  42.585  33.772 1508.9313 12:07:50.80M
2017-08-12T04:24:50.278Z|I-OCEAN7-304-XXXX|  23.91  16.056  42.583  33.770 1508.9288 12:07:55.86M
2017-08-12T04:24:55.344Z|I-OCEAN7-304-XXXX|  23.92  16.056  42.645  33.826 1508.9916 12:08:00.92M