2017-08-12T04:24:04.697Z|I-OCEAN7-304-XXXX| 23.97 16.054 42.659 33.839 1509.0027 12:07:10.28M 2017-08-12T04:24:09.758Z|I-OCEAN7-304-XXXX| 23.96 16.054 42.615 33.800 1508.9589 12:07:15.35M 2017-08-12T04:24:14.824Z|I-OCEAN7-304-XXXX| 23.97 16.055 42.578 33.766 1508.9216 12:07:20.41M 2017-08-12T04:24:19.895Z|I-OCEAN7-304-XXXX| 23.96 16.055 42.578 33.766 1508.9231 12:07:25.48M 2017-08-12T04:24:24.955Z|I-OCEAN7-304-XXXX| 23.96 16.056 42.560 33.750 1508.9056 12:07:30.54M 2017-08-12T04:24:30.020Z|I-OCEAN7-304-XXXX| 23.96 16.056 42.599 33.784 1508.9463 12:07:35.61M 2017-08-12T04:24:35.085Z|I-OCEAN7-304-XXXX| 23.93 16.057 42.565 33.753 1508.9116 12:07:40.67M 2017-08-12T04:24:40.149Z|I-OCEAN7-304-XXXX| 23.93 16.057 42.572 33.759 1508.9188 12:07:45.73M 2017-08-12T04:24:45.214Z|I-OCEAN7-304-XXXX| 23.90 16.056 42.585 33.772 1508.9313 12:07:50.80M 2017-08-12T04:24:50.278Z|I-OCEAN7-304-XXXX| 23.91 16.056 42.583 33.770 1508.9288 12:07:55.86M 2017-08-12T04:24:55.344Z|I-OCEAN7-304-XXXX| 23.92 16.056 42.645 33.826 1508.9916 12:08:00.92M