2017-08-12T04:17:00.302Z|I-OCEAN7-304-XXXX|  23.86  16.064  42.639  33.813 1509.0026 12:00:05.86M
2017-08-12T04:17:05.366Z|I-OCEAN7-304-XXXX|  23.85  16.064  42.671  33.841 1509.0350 12:00:10.92M
2017-08-12T04:17:10.431Z|I-OCEAN7-304-XXXX|  23.85  16.064  42.629  33.804 1508.9912 12:00:16.01M
2017-08-12T04:17:15.497Z|I-OCEAN7-304-XXXX|  23.86  16.063  42.622  33.799 1508.9830 12:00:21.07M
2017-08-12T04:17:20.564Z|I-OCEAN7-304-XXXX|  23.85  16.063  42.671  33.843 1509.0316 12:00:26.13M
2017-08-12T04:17:25.623Z|I-OCEAN7-304-XXXX|  23.85  16.062  42.682  33.852 1509.0417 12:00:31.20M
2017-08-12T04:17:30.690Z|I-OCEAN7-304-XXXX|  23.84  16.062  42.683  33.854 1509.0422 12:00:36.26M
2017-08-12T04:17:35.756Z|I-OCEAN7-304-XXXX|  23.82  16.061  42.684  33.855 1509.0420 12:00:41.32M
2017-08-12T04:17:40.818Z|I-OCEAN7-304-XXXX|  23.84  16.061  42.660  33.834 1509.0161 12:00:46.39M
2017-08-12T04:17:45.884Z|I-OCEAN7-304-XXXX|  23.84  16.060  42.667  33.841 1509.0216 12:00:51.45M
2017-08-12T04:17:50.949Z|I-OCEAN7-304-XXXX|  23.84  16.059  42.652  33.828 1509.0050 12:00:56.51M
2017-08-12T04:17:56.014Z|I-OCEAN7-304-XXXX|  23.84  16.059  42.651  33.828 1509.0037 12:01:01.58M