2017-08-12T04:17:00.302Z|I-OCEAN7-304-XXXX| 23.86 16.064 42.639 33.813 1509.0026 12:00:05.86M 2017-08-12T04:17:05.366Z|I-OCEAN7-304-XXXX| 23.85 16.064 42.671 33.841 1509.0350 12:00:10.92M 2017-08-12T04:17:10.431Z|I-OCEAN7-304-XXXX| 23.85 16.064 42.629 33.804 1508.9912 12:00:16.01M 2017-08-12T04:17:15.497Z|I-OCEAN7-304-XXXX| 23.86 16.063 42.622 33.799 1508.9830 12:00:21.07M 2017-08-12T04:17:20.564Z|I-OCEAN7-304-XXXX| 23.85 16.063 42.671 33.843 1509.0316 12:00:26.13M 2017-08-12T04:17:25.623Z|I-OCEAN7-304-XXXX| 23.85 16.062 42.682 33.852 1509.0417 12:00:31.20M 2017-08-12T04:17:30.690Z|I-OCEAN7-304-XXXX| 23.84 16.062 42.683 33.854 1509.0422 12:00:36.26M 2017-08-12T04:17:35.756Z|I-OCEAN7-304-XXXX| 23.82 16.061 42.684 33.855 1509.0420 12:00:41.32M 2017-08-12T04:17:40.818Z|I-OCEAN7-304-XXXX| 23.84 16.061 42.660 33.834 1509.0161 12:00:46.39M 2017-08-12T04:17:45.884Z|I-OCEAN7-304-XXXX| 23.84 16.060 42.667 33.841 1509.0216 12:00:51.45M 2017-08-12T04:17:50.949Z|I-OCEAN7-304-XXXX| 23.84 16.059 42.652 33.828 1509.0050 12:00:56.51M 2017-08-12T04:17:56.014Z|I-OCEAN7-304-XXXX| 23.84 16.059 42.651 33.828 1509.0037 12:01:01.58M