2017-08-12T04:15:03.813Z|I-OCEAN7-304-XXXX|  23.82  16.067  42.685  33.851 1509.0537 11:58:09.37M
2017-08-12T04:15:08.878Z|I-OCEAN7-304-XXXX|  23.83  16.066  42.684  33.851 1509.0526 11:58:14.44M
2017-08-12T04:15:13.943Z|I-OCEAN7-304-XXXX|  23.83  16.066  42.675  33.843 1509.0424 11:58:19.50M
2017-08-12T04:15:19.007Z|I-OCEAN7-304-XXXX|  23.78  16.066  42.657  33.828 1509.0236 11:58:24.56M
2017-08-12T04:15:24.074Z|I-OCEAN7-304-XXXX|  23.78  16.066  42.656  33.827 1509.0228 11:58:29.63M
2017-08-12T04:15:29.135Z|I-OCEAN7-304-XXXX|  23.83  16.066  42.644  33.816 1509.0112 11:58:34.69M
2017-08-12T04:15:34.204Z|I-OCEAN7-304-XXXX|  23.83  16.066  42.631  33.804 1508.9971 11:58:39.75M
2017-08-12T04:15:39.267Z|I-OCEAN7-304-XXXX|  23.82  16.066  42.706  33.870 1509.0734 11:58:44.82M
2017-08-12T04:15:44.333Z|I-OCEAN7-304-XXXX|  23.81  16.066  42.746  33.907 1509.1140 11:58:49.88M
2017-08-12T04:15:49.396Z|I-OCEAN7-304-XXXX|  23.86  16.065  42.662  33.832 1509.0276 11:58:54.95M
2017-08-12T04:15:54.462Z|I-OCEAN7-304-XXXX|  23.86  16.065  42.703  33.869 1509.0690 11:59:00.03M
2017-08-12T04:15:59.526Z|I-OCEAN7-304-XXXX|  23.84  16.065  42.669  33.839 1509.0337 11:59:05.09M