2017-08-12T04:15:03.813Z|I-OCEAN7-304-XXXX| 23.82 16.067 42.685 33.851 1509.0537 11:58:09.37M 2017-08-12T04:15:08.878Z|I-OCEAN7-304-XXXX| 23.83 16.066 42.684 33.851 1509.0526 11:58:14.44M 2017-08-12T04:15:13.943Z|I-OCEAN7-304-XXXX| 23.83 16.066 42.675 33.843 1509.0424 11:58:19.50M 2017-08-12T04:15:19.007Z|I-OCEAN7-304-XXXX| 23.78 16.066 42.657 33.828 1509.0236 11:58:24.56M 2017-08-12T04:15:24.074Z|I-OCEAN7-304-XXXX| 23.78 16.066 42.656 33.827 1509.0228 11:58:29.63M 2017-08-12T04:15:29.135Z|I-OCEAN7-304-XXXX| 23.83 16.066 42.644 33.816 1509.0112 11:58:34.69M 2017-08-12T04:15:34.204Z|I-OCEAN7-304-XXXX| 23.83 16.066 42.631 33.804 1508.9971 11:58:39.75M 2017-08-12T04:15:39.267Z|I-OCEAN7-304-XXXX| 23.82 16.066 42.706 33.870 1509.0734 11:58:44.82M 2017-08-12T04:15:44.333Z|I-OCEAN7-304-XXXX| 23.81 16.066 42.746 33.907 1509.1140 11:58:49.88M 2017-08-12T04:15:49.396Z|I-OCEAN7-304-XXXX| 23.86 16.065 42.662 33.832 1509.0276 11:58:54.95M 2017-08-12T04:15:54.462Z|I-OCEAN7-304-XXXX| 23.86 16.065 42.703 33.869 1509.0690 11:59:00.03M 2017-08-12T04:15:59.526Z|I-OCEAN7-304-XXXX| 23.84 16.065 42.669 33.839 1509.0337 11:59:05.09M