2017-08-12T04:13:02.524Z|I-OCEAN7-304-XXXX|  23.81  16.065  42.614  33.790 1508.9771 11:56:08.08M
2017-08-12T04:13:07.587Z|I-OCEAN7-304-XXXX|  23.81  16.065  42.666  33.836 1509.0303 11:56:13.14M
2017-08-12T04:13:12.650Z|I-OCEAN7-304-XXXX|  23.80  16.065  42.699  33.865 1509.0638 11:56:18.21M
2017-08-12T04:13:17.716Z|I-OCEAN7-304-XXXX|  23.77  16.065  42.689  33.857 1509.0533 11:56:23.27M
2017-08-12T04:13:22.779Z|I-OCEAN7-304-XXXX|  23.81  16.065  42.688  33.856 1509.0530 11:56:28.34M
2017-08-12T04:13:27.844Z|I-OCEAN7-304-XXXX|  23.81  16.064  42.641  33.815 1509.0045 11:56:33.40M
2017-08-12T04:13:32.907Z|I-OCEAN7-304-XXXX|  23.80  16.064  42.642  33.816 1509.0034 11:56:38.46M
2017-08-12T04:13:37.974Z|I-OCEAN7-304-XXXX|  23.79  16.063  42.643  33.817 1509.0028 11:56:43.52M
2017-08-12T04:13:43.044Z|I-OCEAN7-304-XXXX|  23.82  16.063  42.641  33.816 1509.0010 11:56:48.59M
2017-08-12T04:13:48.106Z|I-OCEAN7-304-XXXX|  23.82  16.063  42.669  33.840 1509.0303 11:56:53.65M
2017-08-12T04:13:53.169Z|I-OCEAN7-304-XXXX|  23.87  16.063  42.663  33.835 1509.0254 11:56:58.72M
2017-08-12T04:13:58.232Z|I-OCEAN7-304-XXXX|  23.82  16.063  42.701  33.868 1509.0629 11:57:03.78M