2017-08-12T04:11:01.229Z|I-OCEAN7-304-XXXX| 23.76 16.065 42.555 33.738 1508.9163 11:54:06.77M 2017-08-12T04:11:06.295Z|I-OCEAN7-304-XXXX| 23.76 16.065 42.641 33.814 1509.0045 11:54:11.83M 2017-08-12T04:11:11.357Z|I-OCEAN7-304-XXXX| 23.74 16.065 42.616 33.791 1508.9785 11:54:16.90M 2017-08-12T04:11:16.424Z|I-OCEAN7-304-XXXX| 23.74 16.065 42.647 33.819 1509.0106 11:54:21.96M 2017-08-12T04:11:21.489Z|I-OCEAN7-304-XXXX| 23.74 16.065 42.603 33.780 1508.9658 11:54:27.04M 2017-08-12T04:11:26.553Z|I-OCEAN7-304-XXXX| 23.74 16.065 42.671 33.840 1509.0352 11:54:32.11M 2017-08-12T04:11:31.617Z|I-OCEAN7-304-XXXX| 23.77 16.065 42.609 33.785 1508.9725 11:54:37.17M 2017-08-12T04:11:36.684Z|I-OCEAN7-304-XXXX| 23.77 16.065 42.619 33.794 1508.9827 11:54:42.23M 2017-08-12T04:11:41.747Z|I-OCEAN7-304-XXXX| 23.76 16.065 42.602 33.779 1508.9659 11:54:47.30M 2017-08-12T04:11:46.809Z|I-OCEAN7-304-XXXX| 23.76 16.065 42.623 33.798 1508.9872 11:54:52.36M 2017-08-12T04:11:51.875Z|I-OCEAN7-304-XXXX| 23.76 16.065 42.590 33.769 1508.9526 11:54:57.42M 2017-08-12T04:11:56.940Z|I-OCEAN7-304-XXXX| 23.81 16.065 42.635 33.808 1508.9993 11:55:02.49M