2017-08-12T04:11:01.229Z|I-OCEAN7-304-XXXX|  23.76  16.065  42.555  33.738 1508.9163 11:54:06.77M
2017-08-12T04:11:06.295Z|I-OCEAN7-304-XXXX|  23.76  16.065  42.641  33.814 1509.0045 11:54:11.83M
2017-08-12T04:11:11.357Z|I-OCEAN7-304-XXXX|  23.74  16.065  42.616  33.791 1508.9785 11:54:16.90M
2017-08-12T04:11:16.424Z|I-OCEAN7-304-XXXX|  23.74  16.065  42.647  33.819 1509.0106 11:54:21.96M
2017-08-12T04:11:21.489Z|I-OCEAN7-304-XXXX|  23.74  16.065  42.603  33.780 1508.9658 11:54:27.04M
2017-08-12T04:11:26.553Z|I-OCEAN7-304-XXXX|  23.74  16.065  42.671  33.840 1509.0352 11:54:32.11M
2017-08-12T04:11:31.617Z|I-OCEAN7-304-XXXX|  23.77  16.065  42.609  33.785 1508.9725 11:54:37.17M
2017-08-12T04:11:36.684Z|I-OCEAN7-304-XXXX|  23.77  16.065  42.619  33.794 1508.9827 11:54:42.23M
2017-08-12T04:11:41.747Z|I-OCEAN7-304-XXXX|  23.76  16.065  42.602  33.779 1508.9659 11:54:47.30M
2017-08-12T04:11:46.809Z|I-OCEAN7-304-XXXX|  23.76  16.065  42.623  33.798 1508.9872 11:54:52.36M
2017-08-12T04:11:51.875Z|I-OCEAN7-304-XXXX|  23.76  16.065  42.590  33.769 1508.9526 11:54:57.42M
2017-08-12T04:11:56.940Z|I-OCEAN7-304-XXXX|  23.81  16.065  42.635  33.808 1508.9993 11:55:02.49M