2017-08-12T04:09:04.062Z|I-OCEAN7-304-XXXX| 23.67 16.061 42.655 33.830 1509.0077 11:52:10.30M 2017-08-12T04:09:09.126Z|I-OCEAN7-304-XXXX| 23.67 16.060 42.653 33.829 1509.0045 11:52:15.35M 2017-08-12T04:09:14.193Z|I-OCEAN7-304-XXXX| 23.68 16.059 42.651 33.828 1509.0018 11:52:20.41M 2017-08-12T04:09:19.254Z|I-OCEAN7-304-XXXX| 23.73 16.059 42.618 33.799 1508.9677 11:52:25.48M 2017-08-12T04:09:24.326Z|I-OCEAN7-304-XXXX| 23.73 16.059 42.611 33.793 1508.9600 11:52:30.53M 2017-08-12T04:09:29.385Z|I-OCEAN7-304-XXXX| 23.72 16.059 42.663 33.839 1509.0134 11:52:35.60M 2017-08-12T04:09:34.453Z|I-OCEAN7-304-XXXX| 23.73 16.059 42.625 33.805 1508.9738 11:52:40.66M 2017-08-12T04:09:39.513Z|I-OCEAN7-304-XXXX| 23.69 16.059 42.669 33.844 1509.0194 11:52:45.73M 2017-08-12T04:09:44.580Z|I-OCEAN7-304-XXXX| 23.71 16.059 42.669 33.844 1509.0201 11:52:50.79M 2017-08-12T04:09:49.646Z|I-OCEAN7-304-XXXX| 23.71 16.059 42.680 33.853 1509.0321 11:52:55.86M 2017-08-12T04:09:54.711Z|I-OCEAN7-304-XXXX| 23.71 16.060 42.718 33.887 1509.0713 11:53:00.92M 2017-08-12T04:09:59.774Z|I-OCEAN7-304-XXXX| 23.72 16.060 42.670 33.844 1509.0231 11:53:06.00M