2017-08-12T04:06:01.732Z|I-OCEAN7-304-XXXX| 23.70 16.063 42.627 33.803 1508.9860 11:49:07.93M 2017-08-12T04:06:06.796Z|I-OCEAN7-304-XXXX| 23.68 16.063 42.627 33.803 1508.9855 11:49:13.01M 2017-08-12T04:06:11.864Z|I-OCEAN7-304-XXXX| 23.68 16.064 42.626 33.802 1508.9849 11:49:18.08M 2017-08-12T04:06:16.926Z|I-OCEAN7-304-XXXX| 23.68 16.063 42.669 33.840 1509.0284 11:49:23.14M 2017-08-12T04:06:21.991Z|I-OCEAN7-304-XXXX| 23.67 16.063 42.660 33.833 1509.0187 11:49:28.20M 2017-08-12T04:06:27.056Z|I-OCEAN7-304-XXXX| 23.67 16.063 42.659 33.831 1509.0175 11:49:33.27M 2017-08-12T04:06:32.119Z|I-OCEAN7-304-XXXX| 23.67 16.063 42.660 33.832 1509.0178 11:49:38.33M 2017-08-12T04:06:37.187Z|I-OCEAN7-304-XXXX| 23.67 16.063 42.660 33.832 1509.0187 11:49:43.39M 2017-08-12T04:06:42.247Z|I-OCEAN7-304-XXXX| 23.68 16.063 42.595 33.774 1508.9524 11:49:48.46M 2017-08-12T04:06:47.316Z|I-OCEAN7-304-XXXX| 23.68 16.064 42.588 33.768 1508.9467 11:49:53.52M 2017-08-12T04:06:52.379Z|I-OCEAN7-304-XXXX| 23.70 16.064 42.637 33.811 1508.9980 11:49:58.59M 2017-08-12T04:06:57.446Z|I-OCEAN7-304-XXXX| 23.71 16.065 42.637 33.810 1508.9984 11:50:03.65M