2017-08-12T04:06:01.732Z|I-OCEAN7-304-XXXX|  23.70  16.063  42.627  33.803 1508.9860 11:49:07.93M
2017-08-12T04:06:06.796Z|I-OCEAN7-304-XXXX|  23.68  16.063  42.627  33.803 1508.9855 11:49:13.01M
2017-08-12T04:06:11.864Z|I-OCEAN7-304-XXXX|  23.68  16.064  42.626  33.802 1508.9849 11:49:18.08M
2017-08-12T04:06:16.926Z|I-OCEAN7-304-XXXX|  23.68  16.063  42.669  33.840 1509.0284 11:49:23.14M
2017-08-12T04:06:21.991Z|I-OCEAN7-304-XXXX|  23.67  16.063  42.660  33.833 1509.0187 11:49:28.20M
2017-08-12T04:06:27.056Z|I-OCEAN7-304-XXXX|  23.67  16.063  42.659  33.831 1509.0175 11:49:33.27M
2017-08-12T04:06:32.119Z|I-OCEAN7-304-XXXX|  23.67  16.063  42.660  33.832 1509.0178 11:49:38.33M
2017-08-12T04:06:37.187Z|I-OCEAN7-304-XXXX|  23.67  16.063  42.660  33.832 1509.0187 11:49:43.39M
2017-08-12T04:06:42.247Z|I-OCEAN7-304-XXXX|  23.68  16.063  42.595  33.774 1508.9524 11:49:48.46M
2017-08-12T04:06:47.316Z|I-OCEAN7-304-XXXX|  23.68  16.064  42.588  33.768 1508.9467 11:49:53.52M
2017-08-12T04:06:52.379Z|I-OCEAN7-304-XXXX|  23.70  16.064  42.637  33.811 1508.9980 11:49:58.59M
2017-08-12T04:06:57.446Z|I-OCEAN7-304-XXXX|  23.71  16.065  42.637  33.810 1508.9984 11:50:03.65M