2017-08-12T04:04:00.446Z|I-OCEAN7-304-XXXX| 23.64 16.064 42.742 33.904 1509.1040 11:47:06.64M 2017-08-12T04:04:05.507Z|I-OCEAN7-304-XXXX| 23.65 16.064 42.765 33.925 1509.1266 11:47:11.70M 2017-08-12T04:04:10.570Z|I-OCEAN7-304-XXXX| 23.66 16.063 42.691 33.859 1509.0496 11:47:16.76M 2017-08-12T04:04:15.634Z|I-OCEAN7-304-XXXX| 23.65 16.063 42.662 33.834 1509.0197 11:47:21.83M 2017-08-12T04:04:20.700Z|I-OCEAN7-304-XXXX| 23.68 16.063 42.662 33.834 1509.0199 11:47:26.89M 2017-08-12T04:04:25.763Z|I-OCEAN7-304-XXXX| 23.64 16.067 42.661 33.830 1509.0272 11:47:31.96M 2017-08-12T04:04:30.829Z|I-OCEAN7-304-XXXX| 23.63 16.066 42.686 33.852 1509.0510 11:47:37.04M 2017-08-12T04:04:35.891Z|I-OCEAN7-304-XXXX| 23.60 16.066 42.685 33.852 1509.0490 11:47:42.10M 2017-08-12T04:04:40.959Z|I-OCEAN7-304-XXXX| 23.60 16.065 42.593 33.771 1508.9540 11:47:47.16M 2017-08-12T04:04:46.024Z|I-OCEAN7-304-XXXX| 23.65 16.065 42.599 33.777 1508.9601 11:47:52.23M 2017-08-12T04:04:51.089Z|I-OCEAN7-304-XXXX| 23.65 16.065 42.638 33.811 1508.9990 11:47:57.30M 2017-08-12T04:04:56.153Z|I-OCEAN7-304-XXXX| 23.69 16.065 42.675 33.844 1509.0378 11:48:02.36M