2017-08-12T04:04:00.446Z|I-OCEAN7-304-XXXX|  23.64  16.064  42.742  33.904 1509.1040 11:47:06.64M
2017-08-12T04:04:05.507Z|I-OCEAN7-304-XXXX|  23.65  16.064  42.765  33.925 1509.1266 11:47:11.70M
2017-08-12T04:04:10.570Z|I-OCEAN7-304-XXXX|  23.66  16.063  42.691  33.859 1509.0496 11:47:16.76M
2017-08-12T04:04:15.634Z|I-OCEAN7-304-XXXX|  23.65  16.063  42.662  33.834 1509.0197 11:47:21.83M
2017-08-12T04:04:20.700Z|I-OCEAN7-304-XXXX|  23.68  16.063  42.662  33.834 1509.0199 11:47:26.89M
2017-08-12T04:04:25.763Z|I-OCEAN7-304-XXXX|  23.64  16.067  42.661  33.830 1509.0272 11:47:31.96M
2017-08-12T04:04:30.829Z|I-OCEAN7-304-XXXX|  23.63  16.066  42.686  33.852 1509.0510 11:47:37.04M
2017-08-12T04:04:35.891Z|I-OCEAN7-304-XXXX|  23.60  16.066  42.685  33.852 1509.0490 11:47:42.10M
2017-08-12T04:04:40.959Z|I-OCEAN7-304-XXXX|  23.60  16.065  42.593  33.771 1508.9540 11:47:47.16M
2017-08-12T04:04:46.024Z|I-OCEAN7-304-XXXX|  23.65  16.065  42.599  33.777 1508.9601 11:47:52.23M
2017-08-12T04:04:51.089Z|I-OCEAN7-304-XXXX|  23.65  16.065  42.638  33.811 1508.9990 11:47:57.30M
2017-08-12T04:04:56.153Z|I-OCEAN7-304-XXXX|  23.69  16.065  42.675  33.844 1509.0378 11:48:02.36M