2017-08-12T04:02:04.212Z|I-OCEAN7-304-XXXX|  23.64  16.066  42.663  33.832 1509.0269 11:45:10.41M
2017-08-12T04:02:09.280Z|I-OCEAN7-304-XXXX|  23.64  16.066  42.694  33.860 1509.0580 11:45:15.47M
2017-08-12T04:02:14.343Z|I-OCEAN7-304-XXXX|  23.58  16.066  42.670  33.839 1509.0332 11:45:20.54M
2017-08-12T04:02:19.147Z|I-OCEAN7-304-XXXX|  23.56  16.065  42.739  33.901 1509.1027 11:45:25.60M
2017-08-12T04:02:24.211Z|I-OCEAN7-304-XXXX|  23.60  16.065  42.739  33.901 1509.1031 11:45:30.41M
2017-08-12T04:02:29.277Z|I-OCEAN7-304-XXXX|  23.60  16.066  42.688  33.855 1509.0508 11:45:35.47M
2017-08-12T04:02:34.339Z|I-OCEAN7-304-XXXX|  23.61  16.066  42.631  33.804 1508.9938 11:45:40.54M
2017-08-12T04:02:39.408Z|I-OCEAN7-304-XXXX|  23.62  16.066  42.654  33.824 1509.0178 11:45:45.60M
2017-08-12T04:02:44.468Z|I-OCEAN7-304-XXXX|  23.62  16.066  42.682  33.849 1509.0463 11:45:50.66M
2017-08-12T04:02:49.532Z|I-OCEAN7-304-XXXX|  23.62  16.066  42.682  33.849 1509.0463 11:45:55.72M
2017-08-12T04:02:54.596Z|I-OCEAN7-304-XXXX|  23.62  16.069  42.659  33.826 1509.0284 11:46:00.79M
2017-08-12T04:02:59.661Z|I-OCEAN7-304-XXXX|  23.59  16.069  42.659  33.827 1509.0288 11:46:05.85M