2017-08-12T04:02:04.212Z|I-OCEAN7-304-XXXX| 23.64 16.066 42.663 33.832 1509.0269 11:45:10.41M 2017-08-12T04:02:09.280Z|I-OCEAN7-304-XXXX| 23.64 16.066 42.694 33.860 1509.0580 11:45:15.47M 2017-08-12T04:02:14.343Z|I-OCEAN7-304-XXXX| 23.58 16.066 42.670 33.839 1509.0332 11:45:20.54M 2017-08-12T04:02:19.147Z|I-OCEAN7-304-XXXX| 23.56 16.065 42.739 33.901 1509.1027 11:45:25.60M 2017-08-12T04:02:24.211Z|I-OCEAN7-304-XXXX| 23.60 16.065 42.739 33.901 1509.1031 11:45:30.41M 2017-08-12T04:02:29.277Z|I-OCEAN7-304-XXXX| 23.60 16.066 42.688 33.855 1509.0508 11:45:35.47M 2017-08-12T04:02:34.339Z|I-OCEAN7-304-XXXX| 23.61 16.066 42.631 33.804 1508.9938 11:45:40.54M 2017-08-12T04:02:39.408Z|I-OCEAN7-304-XXXX| 23.62 16.066 42.654 33.824 1509.0178 11:45:45.60M 2017-08-12T04:02:44.468Z|I-OCEAN7-304-XXXX| 23.62 16.066 42.682 33.849 1509.0463 11:45:50.66M 2017-08-12T04:02:49.532Z|I-OCEAN7-304-XXXX| 23.62 16.066 42.682 33.849 1509.0463 11:45:55.72M 2017-08-12T04:02:54.596Z|I-OCEAN7-304-XXXX| 23.62 16.069 42.659 33.826 1509.0284 11:46:00.79M 2017-08-12T04:02:59.661Z|I-OCEAN7-304-XXXX| 23.59 16.069 42.659 33.827 1509.0288 11:46:05.85M