2017-08-12T04:00:02.659Z|I-OCEAN7-304-XXXX|  23.60  16.065  42.644  33.817 1509.0057 11:43:08.84M
2017-08-12T04:00:07.726Z|I-OCEAN7-304-XXXX|  23.61  16.065  42.644  33.816 1509.0045 11:43:13.90M
2017-08-12T04:00:12.789Z|I-OCEAN7-304-XXXX|  23.61  16.065  42.642  33.815 1509.0026 11:43:18.96M
2017-08-12T04:00:17.852Z|I-OCEAN7-304-XXXX|  23.63  16.064  42.641  33.814 1509.0010 11:43:24.05M
2017-08-12T04:00:22.918Z|I-OCEAN7-304-XXXX|  23.58  16.064  42.640  33.814 1508.9988 11:43:29.11M
2017-08-12T04:00:27.983Z|I-OCEAN7-304-XXXX|  23.58  16.064  42.678  33.848 1509.0376 11:43:34.18M
2017-08-12T04:00:33.049Z|I-OCEAN7-304-XXXX|  23.62  16.064  42.642  33.816 1509.0001 11:43:39.24M
2017-08-12T04:00:38.114Z|I-OCEAN7-304-XXXX|  23.62  16.066  42.692  33.859 1509.0554 11:43:44.31M
2017-08-12T04:00:43.178Z|I-OCEAN7-304-XXXX|  23.62  16.066  42.635  33.808 1508.9977 11:43:49.37M
2017-08-12T04:00:48.246Z|I-OCEAN7-304-XXXX|  23.62  16.066  42.665  33.834 1509.0289 11:43:54.43M
2017-08-12T04:00:53.306Z|I-OCEAN7-304-XXXX|  23.57  16.066  42.665  33.834 1509.0284 11:43:59.50M
2017-08-12T04:00:58.372Z|I-OCEAN7-304-XXXX|  23.57  16.066  42.690  33.856 1509.0540 11:44:04.56M