2017-08-12T03:53:03.070Z|I-OCEAN7-304-XXXX|  23.53  16.065  42.647  33.819 1509.0068 11:36:09.24M
2017-08-12T03:53:08.134Z|I-OCEAN7-304-XXXX|  23.53  16.065  42.642  33.814 1509.0021 11:36:14.30M
2017-08-12T03:53:13.205Z|I-OCEAN7-304-XXXX|  23.53  16.066  42.641  33.814 1509.0024 11:36:19.37M
2017-08-12T03:53:18.263Z|I-OCEAN7-304-XXXX|  23.53  16.066  42.618  33.792 1508.9788 11:36:24.43M
2017-08-12T03:53:23.329Z|I-OCEAN7-304-XXXX|  23.54  16.066  42.618  33.793 1508.9803 11:36:29.49M
2017-08-12T03:53:28.392Z|I-OCEAN7-304-XXXX|  23.52  16.067  42.633  33.805 1508.9963 11:36:34.56M
2017-08-12T03:53:33.458Z|I-OCEAN7-304-XXXX|  23.52  16.067  42.640  33.811 1509.0039 11:36:39.62M
2017-08-12T03:53:38.527Z|I-OCEAN7-304-XXXX|  23.52  16.068  42.598  33.773 1508.9620 11:36:44.68M
2017-08-12T03:53:43.589Z|I-OCEAN7-304-XXXX|  23.47  16.068  42.640  33.810 1509.0038 11:36:49.75M
2017-08-12T03:53:48.651Z|I-OCEAN7-304-XXXX|  23.53  16.068  42.693  33.857 1509.0590 11:36:54.81M
2017-08-12T03:53:53.718Z|I-OCEAN7-304-XXXX|  23.53  16.068  42.663  33.831 1509.0297 11:36:59.87M
2017-08-12T03:53:58.780Z|I-OCEAN7-304-XXXX|  23.52  16.068  42.623  33.795 1508.9889 11:37:04.94M