2017-08-12T03:53:03.070Z|I-OCEAN7-304-XXXX| 23.53 16.065 42.647 33.819 1509.0068 11:36:09.24M 2017-08-12T03:53:08.134Z|I-OCEAN7-304-XXXX| 23.53 16.065 42.642 33.814 1509.0021 11:36:14.30M 2017-08-12T03:53:13.205Z|I-OCEAN7-304-XXXX| 23.53 16.066 42.641 33.814 1509.0024 11:36:19.37M 2017-08-12T03:53:18.263Z|I-OCEAN7-304-XXXX| 23.53 16.066 42.618 33.792 1508.9788 11:36:24.43M 2017-08-12T03:53:23.329Z|I-OCEAN7-304-XXXX| 23.54 16.066 42.618 33.793 1508.9803 11:36:29.49M 2017-08-12T03:53:28.392Z|I-OCEAN7-304-XXXX| 23.52 16.067 42.633 33.805 1508.9963 11:36:34.56M 2017-08-12T03:53:33.458Z|I-OCEAN7-304-XXXX| 23.52 16.067 42.640 33.811 1509.0039 11:36:39.62M 2017-08-12T03:53:38.527Z|I-OCEAN7-304-XXXX| 23.52 16.068 42.598 33.773 1508.9620 11:36:44.68M 2017-08-12T03:53:43.589Z|I-OCEAN7-304-XXXX| 23.47 16.068 42.640 33.810 1509.0038 11:36:49.75M 2017-08-12T03:53:48.651Z|I-OCEAN7-304-XXXX| 23.53 16.068 42.693 33.857 1509.0590 11:36:54.81M 2017-08-12T03:53:53.718Z|I-OCEAN7-304-XXXX| 23.53 16.068 42.663 33.831 1509.0297 11:36:59.87M 2017-08-12T03:53:58.780Z|I-OCEAN7-304-XXXX| 23.52 16.068 42.623 33.795 1508.9889 11:37:04.94M