2017-08-12T03:47:03.995Z|I-OCEAN7-304-XXXX| 23.42 16.068 42.665 33.832 1509.0294 11:30:10.15M 2017-08-12T03:47:09.064Z|I-OCEAN7-304-XXXX| 23.44 16.068 42.666 33.833 1509.0313 11:30:15.21M 2017-08-12T03:47:14.129Z|I-OCEAN7-304-XXXX| 23.47 16.068 42.653 33.822 1509.0188 11:30:20.28M 2017-08-12T03:47:19.193Z|I-OCEAN7-304-XXXX| 23.47 16.071 42.673 33.837 1509.0460 11:30:25.34M 2017-08-12T03:47:24.255Z|I-OCEAN7-304-XXXX| 23.42 16.071 42.681 33.844 1509.0536 11:30:30.40M 2017-08-12T03:47:29.324Z|I-OCEAN7-304-XXXX| 23.42 16.071 42.682 33.845 1509.0549 11:30:35.47M 2017-08-12T03:47:34.385Z|I-OCEAN7-304-XXXX| 23.43 16.072 42.638 33.806 1509.0104 11:30:40.53M 2017-08-12T03:47:39.452Z|I-OCEAN7-304-XXXX| 23.41 16.072 42.613 33.783 1508.9844 11:30:45.59M 2017-08-12T03:47:44.515Z|I-OCEAN7-304-XXXX| 23.46 16.072 42.664 33.828 1509.0369 11:30:50.66M 2017-08-12T03:47:49.578Z|I-OCEAN7-304-XXXX| 23.46 16.072 42.640 33.807 1509.0126 11:30:55.72M 2017-08-12T03:47:54.642Z|I-OCEAN7-304-XXXX| 23.41 16.072 42.639 33.807 1509.0109 11:31:00.78M 2017-08-12T03:47:59.705Z|I-OCEAN7-304-XXXX| 23.43 16.071 42.639 33.807 1509.0093 11:31:05.85M