2017-08-12T03:40:04.148Z|I-OCEAN7-304-XXXX|  23.37  16.070  42.637  33.807 1509.0044 11:23:10.27M
2017-08-12T03:40:09.212Z|I-OCEAN7-304-XXXX|  23.32  16.070  42.689  33.852 1509.0560 11:23:15.34M
2017-08-12T03:40:14.276Z|I-OCEAN7-304-XXXX|  23.33  16.070  42.735  33.893 1509.1045 11:23:20.40M
2017-08-12T03:40:19.340Z|I-OCEAN7-304-XXXX|  23.33  16.070  42.701  33.863 1509.0688 11:23:25.46M
2017-08-12T03:40:24.408Z|I-OCEAN7-304-XXXX|  23.34  16.070  42.695  33.858 1509.0625 11:23:30.53M
2017-08-12T03:40:29.470Z|I-OCEAN7-304-XXXX|  23.38  16.070  42.635  33.805 1509.0024 11:23:35.59M
2017-08-12T03:40:34.535Z|I-OCEAN7-304-XXXX|  23.38  16.069  42.580  33.756 1508.9452 11:23:40.66M
2017-08-12T03:40:39.605Z|I-OCEAN7-304-XXXX|  23.33  16.069  42.570  33.748 1508.9346 11:23:45.72M
2017-08-12T03:40:44.665Z|I-OCEAN7-304-XXXX|  23.35  16.069  42.651  33.819 1509.0170 11:23:50.78M
2017-08-12T03:40:49.727Z|I-OCEAN7-304-XXXX|  23.30  16.069  42.604  33.777 1508.9672 11:23:55.85M
2017-08-12T03:40:54.792Z|I-OCEAN7-304-XXXX|  23.32  16.069  42.604  33.778 1508.9673 11:24:00.91M
2017-08-12T03:40:59.859Z|I-OCEAN7-304-XXXX|  23.32  16.069  42.604  33.778 1508.9675 11:24:05.97M