2017-08-12T03:40:04.148Z|I-OCEAN7-304-XXXX| 23.37 16.070 42.637 33.807 1509.0044 11:23:10.27M 2017-08-12T03:40:09.212Z|I-OCEAN7-304-XXXX| 23.32 16.070 42.689 33.852 1509.0560 11:23:15.34M 2017-08-12T03:40:14.276Z|I-OCEAN7-304-XXXX| 23.33 16.070 42.735 33.893 1509.1045 11:23:20.40M 2017-08-12T03:40:19.340Z|I-OCEAN7-304-XXXX| 23.33 16.070 42.701 33.863 1509.0688 11:23:25.46M 2017-08-12T03:40:24.408Z|I-OCEAN7-304-XXXX| 23.34 16.070 42.695 33.858 1509.0625 11:23:30.53M 2017-08-12T03:40:29.470Z|I-OCEAN7-304-XXXX| 23.38 16.070 42.635 33.805 1509.0024 11:23:35.59M 2017-08-12T03:40:34.535Z|I-OCEAN7-304-XXXX| 23.38 16.069 42.580 33.756 1508.9452 11:23:40.66M 2017-08-12T03:40:39.605Z|I-OCEAN7-304-XXXX| 23.33 16.069 42.570 33.748 1508.9346 11:23:45.72M 2017-08-12T03:40:44.665Z|I-OCEAN7-304-XXXX| 23.35 16.069 42.651 33.819 1509.0170 11:23:50.78M 2017-08-12T03:40:49.727Z|I-OCEAN7-304-XXXX| 23.30 16.069 42.604 33.777 1508.9672 11:23:55.85M 2017-08-12T03:40:54.792Z|I-OCEAN7-304-XXXX| 23.32 16.069 42.604 33.778 1508.9673 11:24:00.91M 2017-08-12T03:40:59.859Z|I-OCEAN7-304-XXXX| 23.32 16.069 42.604 33.778 1508.9675 11:24:05.97M