2017-08-12T03:38:03.112Z|I-OCEAN7-304-XXXX| 23.28 16.068 42.632 33.804 1508.9939 11:21:09.23M 2017-08-12T03:38:08.177Z|I-OCEAN7-304-XXXX| 23.28 16.068 42.679 33.845 1509.0428 11:21:14.30M 2017-08-12T03:38:13.245Z|I-OCEAN7-304-XXXX| 23.30 16.072 42.721 33.879 1509.0938 11:21:19.36M 2017-08-12T03:38:18.308Z|I-OCEAN7-304-XXXX| 23.32 16.072 42.720 33.878 1509.0939 11:21:24.42M 2017-08-12T03:38:23.372Z|I-OCEAN7-304-XXXX| 23.32 16.073 42.668 33.831 1509.0409 11:21:29.49M 2017-08-12T03:38:28.178Z|I-OCEAN7-304-XXXX| 23.34 16.073 42.714 33.873 1509.0890 11:21:34.55M 2017-08-12T03:38:33.247Z|I-OCEAN7-304-XXXX| 23.33 16.073 42.708 33.866 1509.0820 11:21:39.36M 2017-08-12T03:38:38.308Z|I-OCEAN7-304-XXXX| 23.26 16.073 42.669 33.832 1509.0416 11:21:44.43M 2017-08-12T03:38:43.368Z|I-OCEAN7-304-XXXX| 23.28 16.073 42.646 33.812 1509.0184 11:21:49.49M 2017-08-12T03:38:48.435Z|I-OCEAN7-304-XXXX| 23.28 16.073 42.646 33.812 1509.0187 11:21:54.55M 2017-08-12T03:38:53.502Z|I-OCEAN7-304-XXXX| 23.36 16.073 42.654 33.819 1509.0280 11:21:59.62M 2017-08-12T03:38:58.565Z|I-OCEAN7-304-XXXX| 23.29 16.073 42.655 33.820 1509.0273 11:22:04.68M