2017-08-12T03:38:03.112Z|I-OCEAN7-304-XXXX|  23.28  16.068  42.632  33.804 1508.9939 11:21:09.23M
2017-08-12T03:38:08.177Z|I-OCEAN7-304-XXXX|  23.28  16.068  42.679  33.845 1509.0428 11:21:14.30M
2017-08-12T03:38:13.245Z|I-OCEAN7-304-XXXX|  23.30  16.072  42.721  33.879 1509.0938 11:21:19.36M
2017-08-12T03:38:18.308Z|I-OCEAN7-304-XXXX|  23.32  16.072  42.720  33.878 1509.0939 11:21:24.42M
2017-08-12T03:38:23.372Z|I-OCEAN7-304-XXXX|  23.32  16.073  42.668  33.831 1509.0409 11:21:29.49M
2017-08-12T03:38:28.178Z|I-OCEAN7-304-XXXX|  23.34  16.073  42.714  33.873 1509.0890 11:21:34.55M
2017-08-12T03:38:33.247Z|I-OCEAN7-304-XXXX|  23.33  16.073  42.708  33.866 1509.0820 11:21:39.36M
2017-08-12T03:38:38.308Z|I-OCEAN7-304-XXXX|  23.26  16.073  42.669  33.832 1509.0416 11:21:44.43M
2017-08-12T03:38:43.368Z|I-OCEAN7-304-XXXX|  23.28  16.073  42.646  33.812 1509.0184 11:21:49.49M
2017-08-12T03:38:48.435Z|I-OCEAN7-304-XXXX|  23.28  16.073  42.646  33.812 1509.0187 11:21:54.55M
2017-08-12T03:38:53.502Z|I-OCEAN7-304-XXXX|  23.36  16.073  42.654  33.819 1509.0280 11:21:59.62M
2017-08-12T03:38:58.565Z|I-OCEAN7-304-XXXX|  23.29  16.073  42.655  33.820 1509.0273 11:22:04.68M