2017-08-12T03:36:01.561Z|I-OCEAN7-304-XXXX|  23.27  16.069  42.635  33.805 1508.9989 11:19:07.67M
2017-08-12T03:36:06.626Z|I-OCEAN7-304-XXXX|  23.26  16.069  42.583  33.760 1508.9459 11:19:12.73M
2017-08-12T03:36:11.692Z|I-OCEAN7-304-XXXX|  23.28  16.069  42.574  33.751 1508.9369 11:19:17.79M
2017-08-12T03:36:16.756Z|I-OCEAN7-304-XXXX|  23.25  16.069  42.613  33.785 1508.9755 11:19:22.86M
2017-08-12T03:36:21.820Z|I-OCEAN7-304-XXXX|  23.25  16.069  42.689  33.853 1509.0536 11:19:27.92M
2017-08-12T03:36:26.888Z|I-OCEAN7-304-XXXX|  23.29  16.069  42.688  33.852 1509.0540 11:19:33.01M
2017-08-12T03:36:31.948Z|I-OCEAN7-304-XXXX|  23.29  16.070  42.705  33.867 1509.0720 11:19:38.07M
2017-08-12T03:36:37.014Z|I-OCEAN7-304-XXXX|  23.26  16.070  42.704  33.866 1509.0717 11:19:43.13M
2017-08-12T03:36:42.077Z|I-OCEAN7-304-XXXX|  23.26  16.071  42.667  33.832 1509.0348 11:19:48.20M
2017-08-12T03:36:47.145Z|I-OCEAN7-304-XXXX|  23.26  16.071  42.667  33.832 1509.0360 11:19:53.26M
2017-08-12T03:36:52.211Z|I-OCEAN7-304-XXXX|  23.32  16.070  42.678  33.842 1509.0457 11:19:58.33M
2017-08-12T03:36:57.274Z|I-OCEAN7-304-XXXX|  23.27  16.070  42.599  33.773 1508.9650 11:20:03.39M