2017-08-12T03:36:01.561Z|I-OCEAN7-304-XXXX| 23.27 16.069 42.635 33.805 1508.9989 11:19:07.67M 2017-08-12T03:36:06.626Z|I-OCEAN7-304-XXXX| 23.26 16.069 42.583 33.760 1508.9459 11:19:12.73M 2017-08-12T03:36:11.692Z|I-OCEAN7-304-XXXX| 23.28 16.069 42.574 33.751 1508.9369 11:19:17.79M 2017-08-12T03:36:16.756Z|I-OCEAN7-304-XXXX| 23.25 16.069 42.613 33.785 1508.9755 11:19:22.86M 2017-08-12T03:36:21.820Z|I-OCEAN7-304-XXXX| 23.25 16.069 42.689 33.853 1509.0536 11:19:27.92M 2017-08-12T03:36:26.888Z|I-OCEAN7-304-XXXX| 23.29 16.069 42.688 33.852 1509.0540 11:19:33.01M 2017-08-12T03:36:31.948Z|I-OCEAN7-304-XXXX| 23.29 16.070 42.705 33.867 1509.0720 11:19:38.07M 2017-08-12T03:36:37.014Z|I-OCEAN7-304-XXXX| 23.26 16.070 42.704 33.866 1509.0717 11:19:43.13M 2017-08-12T03:36:42.077Z|I-OCEAN7-304-XXXX| 23.26 16.071 42.667 33.832 1509.0348 11:19:48.20M 2017-08-12T03:36:47.145Z|I-OCEAN7-304-XXXX| 23.26 16.071 42.667 33.832 1509.0360 11:19:53.26M 2017-08-12T03:36:52.211Z|I-OCEAN7-304-XXXX| 23.32 16.070 42.678 33.842 1509.0457 11:19:58.33M 2017-08-12T03:36:57.274Z|I-OCEAN7-304-XXXX| 23.27 16.070 42.599 33.773 1508.9650 11:20:03.39M