2017-08-12T03:34:00.009Z|I-OCEAN7-304-XXXX|  23.25  16.073  42.572  33.746 1508.9415 11:17:06.12M
2017-08-12T03:34:05.072Z|I-OCEAN7-304-XXXX|  23.25  16.072  42.637  33.804 1509.0076 11:17:11.18M
2017-08-12T03:34:10.138Z|I-OCEAN7-304-XXXX|  23.25  16.072  42.581  33.755 1508.9498 11:17:16.25M
2017-08-12T03:34:15.206Z|I-OCEAN7-304-XXXX|  23.24  16.072  42.581  33.755 1508.9493 11:17:21.31M
2017-08-12T03:34:20.266Z|I-OCEAN7-304-XXXX|  23.24  16.071  42.651  33.818 1509.0197 11:17:26.37M
2017-08-12T03:34:25.340Z|I-OCEAN7-304-XXXX|  23.24  16.071  42.661  33.827 1509.0291 11:17:31.44M
2017-08-12T03:34:30.396Z|I-OCEAN7-304-XXXX|  23.24  16.071  42.676  33.840 1509.0436 11:17:36.50M
2017-08-12T03:34:35.463Z|I-OCEAN7-304-XXXX|  23.29  16.070  42.629  33.799 1508.9966 11:17:41.56M
2017-08-12T03:34:40.526Z|I-OCEAN7-304-XXXX|  23.27  16.070  42.630  33.800 1508.9962 11:17:46.63M
2017-08-12T03:34:45.589Z|I-OCEAN7-304-XXXX|  23.27  16.070  42.592  33.766 1508.9564 11:17:51.69M
2017-08-12T03:34:50.654Z|I-OCEAN7-304-XXXX|  23.28  16.070  42.685  33.849 1509.0513 11:17:56.75M
2017-08-12T03:34:55.723Z|I-OCEAN7-304-XXXX|  23.28  16.069  42.653  33.821 1509.0183 11:18:01.82M