2017-08-12T03:34:00.009Z|I-OCEAN7-304-XXXX| 23.25 16.073 42.572 33.746 1508.9415 11:17:06.12M 2017-08-12T03:34:05.072Z|I-OCEAN7-304-XXXX| 23.25 16.072 42.637 33.804 1509.0076 11:17:11.18M 2017-08-12T03:34:10.138Z|I-OCEAN7-304-XXXX| 23.25 16.072 42.581 33.755 1508.9498 11:17:16.25M 2017-08-12T03:34:15.206Z|I-OCEAN7-304-XXXX| 23.24 16.072 42.581 33.755 1508.9493 11:17:21.31M 2017-08-12T03:34:20.266Z|I-OCEAN7-304-XXXX| 23.24 16.071 42.651 33.818 1509.0197 11:17:26.37M 2017-08-12T03:34:25.340Z|I-OCEAN7-304-XXXX| 23.24 16.071 42.661 33.827 1509.0291 11:17:31.44M 2017-08-12T03:34:30.396Z|I-OCEAN7-304-XXXX| 23.24 16.071 42.676 33.840 1509.0436 11:17:36.50M 2017-08-12T03:34:35.463Z|I-OCEAN7-304-XXXX| 23.29 16.070 42.629 33.799 1508.9966 11:17:41.56M 2017-08-12T03:34:40.526Z|I-OCEAN7-304-XXXX| 23.27 16.070 42.630 33.800 1508.9962 11:17:46.63M 2017-08-12T03:34:45.589Z|I-OCEAN7-304-XXXX| 23.27 16.070 42.592 33.766 1508.9564 11:17:51.69M 2017-08-12T03:34:50.654Z|I-OCEAN7-304-XXXX| 23.28 16.070 42.685 33.849 1509.0513 11:17:56.75M 2017-08-12T03:34:55.723Z|I-OCEAN7-304-XXXX| 23.28 16.069 42.653 33.821 1509.0183 11:18:01.82M