2017-08-12T03:32:03.525Z|I-OCEAN7-304-XXXX|  23.21  16.074  42.569  33.742 1508.9409 11:15:09.61M
2017-08-12T03:32:08.583Z|I-OCEAN7-304-XXXX|  23.23  16.074  42.621  33.788 1508.9945 11:15:14.68M
2017-08-12T03:32:13.650Z|I-OCEAN7-304-XXXX|  23.21  16.074  42.621  33.788 1508.9939 11:15:19.74M
2017-08-12T03:32:18.715Z|I-OCEAN7-304-XXXX|  23.19  16.074  42.670  33.832 1509.0442 11:15:24.80M
2017-08-12T03:32:23.778Z|I-OCEAN7-304-XXXX|  23.23  16.074  42.611  33.779 1508.9849 11:15:29.87M
2017-08-12T03:32:28.844Z|I-OCEAN7-304-XXXX|  23.21  16.075  42.611  33.780 1508.9855 11:15:34.93M
2017-08-12T03:32:33.910Z|I-OCEAN7-304-XXXX|  23.22  16.075  42.626  33.792 1509.0000 11:15:40.01M
2017-08-12T03:32:38.974Z|I-OCEAN7-304-XXXX|  23.22  16.075  42.673  33.834 1509.0486 11:15:45.08M
2017-08-12T03:32:44.036Z|I-OCEAN7-304-XXXX|  23.22  16.075  42.651  33.815 1509.0262 11:15:50.14M
2017-08-12T03:32:49.116Z|I-OCEAN7-304-XXXX|  23.23  16.075  42.652  33.815 1509.0267 11:15:55.21M
2017-08-12T03:32:54.166Z|I-OCEAN7-304-XXXX|  23.23  16.074  42.692  33.851 1509.0676 11:16:00.27M
2017-08-12T03:32:59.232Z|I-OCEAN7-304-XXXX|  23.23  16.075  42.671  33.832 1509.0469 11:16:05.33M