2017-08-12T03:32:03.525Z|I-OCEAN7-304-XXXX| 23.21 16.074 42.569 33.742 1508.9409 11:15:09.61M 2017-08-12T03:32:08.583Z|I-OCEAN7-304-XXXX| 23.23 16.074 42.621 33.788 1508.9945 11:15:14.68M 2017-08-12T03:32:13.650Z|I-OCEAN7-304-XXXX| 23.21 16.074 42.621 33.788 1508.9939 11:15:19.74M 2017-08-12T03:32:18.715Z|I-OCEAN7-304-XXXX| 23.19 16.074 42.670 33.832 1509.0442 11:15:24.80M 2017-08-12T03:32:23.778Z|I-OCEAN7-304-XXXX| 23.23 16.074 42.611 33.779 1508.9849 11:15:29.87M 2017-08-12T03:32:28.844Z|I-OCEAN7-304-XXXX| 23.21 16.075 42.611 33.780 1508.9855 11:15:34.93M 2017-08-12T03:32:33.910Z|I-OCEAN7-304-XXXX| 23.22 16.075 42.626 33.792 1509.0000 11:15:40.01M 2017-08-12T03:32:38.974Z|I-OCEAN7-304-XXXX| 23.22 16.075 42.673 33.834 1509.0486 11:15:45.08M 2017-08-12T03:32:44.036Z|I-OCEAN7-304-XXXX| 23.22 16.075 42.651 33.815 1509.0262 11:15:50.14M 2017-08-12T03:32:49.116Z|I-OCEAN7-304-XXXX| 23.23 16.075 42.652 33.815 1509.0267 11:15:55.21M 2017-08-12T03:32:54.166Z|I-OCEAN7-304-XXXX| 23.23 16.074 42.692 33.851 1509.0676 11:16:00.27M 2017-08-12T03:32:59.232Z|I-OCEAN7-304-XXXX| 23.23 16.075 42.671 33.832 1509.0469 11:16:05.33M