2017-08-12T03:29:01.448Z|I-OCEAN7-304-XXXX|  23.19  16.072  42.654  33.819 1509.0237 11:12:07.54M
2017-08-12T03:29:06.514Z|I-OCEAN7-304-XXXX|  23.19  16.073  42.653  33.818 1509.0239 11:12:12.60M
2017-08-12T03:29:11.581Z|I-OCEAN7-304-XXXX|  23.19  16.073  42.615  33.784 1508.9863 11:12:17.66M
2017-08-12T03:29:16.480Z|I-OCEAN7-304-XXXX|  23.19  16.074  42.588  33.759 1508.9591 11:12:22.73M
2017-08-12T03:29:21.449Z|I-OCEAN7-304-XXXX|  23.19  16.074  42.679  33.840 1509.0533 11:12:27.63M
2017-08-12T03:29:26.512Z|I-OCEAN7-304-XXXX|  23.19  16.074  42.629  33.796 1509.0022 11:12:32.60M
2017-08-12T03:29:31.579Z|I-OCEAN7-304-XXXX|  23.18  16.074  42.629  33.796 1509.0016 11:12:37.66M
2017-08-12T03:29:36.656Z|I-OCEAN7-304-XXXX|  23.18  16.074  42.587  33.759 1508.9586 11:12:42.73M
2017-08-12T03:29:41.709Z|I-OCEAN7-304-XXXX|  23.18  16.074  42.614  33.783 1508.9865 11:12:47.79M
2017-08-12T03:29:46.771Z|I-OCEAN7-304-XXXX|  23.19  16.074  42.622  33.789 1508.9954 11:12:52.85M
2017-08-12T03:29:51.843Z|I-OCEAN7-304-XXXX|  23.19  16.074  42.652  33.816 1509.0256 11:12:57.92M
2017-08-12T03:29:56.901Z|I-OCEAN7-304-XXXX|  23.17  16.074  42.690  33.850 1509.0649 11:13:03.00M