2017-08-12T03:29:01.448Z|I-OCEAN7-304-XXXX| 23.19 16.072 42.654 33.819 1509.0237 11:12:07.54M 2017-08-12T03:29:06.514Z|I-OCEAN7-304-XXXX| 23.19 16.073 42.653 33.818 1509.0239 11:12:12.60M 2017-08-12T03:29:11.581Z|I-OCEAN7-304-XXXX| 23.19 16.073 42.615 33.784 1508.9863 11:12:17.66M 2017-08-12T03:29:16.480Z|I-OCEAN7-304-XXXX| 23.19 16.074 42.588 33.759 1508.9591 11:12:22.73M 2017-08-12T03:29:21.449Z|I-OCEAN7-304-XXXX| 23.19 16.074 42.679 33.840 1509.0533 11:12:27.63M 2017-08-12T03:29:26.512Z|I-OCEAN7-304-XXXX| 23.19 16.074 42.629 33.796 1509.0022 11:12:32.60M 2017-08-12T03:29:31.579Z|I-OCEAN7-304-XXXX| 23.18 16.074 42.629 33.796 1509.0016 11:12:37.66M 2017-08-12T03:29:36.656Z|I-OCEAN7-304-XXXX| 23.18 16.074 42.587 33.759 1508.9586 11:12:42.73M 2017-08-12T03:29:41.709Z|I-OCEAN7-304-XXXX| 23.18 16.074 42.614 33.783 1508.9865 11:12:47.79M 2017-08-12T03:29:46.771Z|I-OCEAN7-304-XXXX| 23.19 16.074 42.622 33.789 1508.9954 11:12:52.85M 2017-08-12T03:29:51.843Z|I-OCEAN7-304-XXXX| 23.19 16.074 42.652 33.816 1509.0256 11:12:57.92M 2017-08-12T03:29:56.901Z|I-OCEAN7-304-XXXX| 23.17 16.074 42.690 33.850 1509.0649 11:13:03.00M