2017-08-12T03:27:00.683Z|I-OCEAN7-304-XXXX|  23.16  16.075  42.601  33.770 1508.9756 11:10:06.75M
2017-08-12T03:27:05.744Z|I-OCEAN7-304-XXXX|  23.16  16.076  42.607  33.775 1508.9828 11:10:11.82M
2017-08-12T03:27:10.547Z|I-OCEAN7-304-XXXX|  23.16  16.076  42.609  33.776 1508.9849 11:10:16.88M
2017-08-12T03:27:15.611Z|I-OCEAN7-304-XXXX|  23.16  16.076  42.609  33.777 1508.9858 11:10:21.69M
2017-08-12T03:27:20.674Z|I-OCEAN7-304-XXXX|  23.16  16.076  42.610  33.777 1508.9862 11:10:26.75M
2017-08-12T03:27:25.741Z|I-OCEAN7-304-XXXX|  23.15  16.076  42.569  33.741 1508.9437 11:10:31.81M
2017-08-12T03:27:30.806Z|I-OCEAN7-304-XXXX|  23.15  16.076  42.578  33.749 1508.9531 11:10:36.88M
2017-08-12T03:27:35.611Z|I-OCEAN7-304-XXXX|  23.15  16.075  42.630  33.796 1509.0052 11:10:41.94M
2017-08-12T03:27:40.675Z|I-OCEAN7-304-XXXX|  23.15  16.075  42.624  33.791 1508.9989 11:10:46.75M
2017-08-12T03:27:45.743Z|I-OCEAN7-304-XXXX|  23.15  16.075  42.624  33.791 1508.9979 11:10:51.82M
2017-08-12T03:27:50.805Z|I-OCEAN7-304-XXXX|  23.14  16.075  42.623  33.790 1508.9963 11:10:56.88M
2017-08-12T03:27:55.876Z|I-OCEAN7-304-XXXX|  23.14  16.074  42.630  33.796 1509.0026 11:11:01.94M