2017-08-12T03:27:00.683Z|I-OCEAN7-304-XXXX| 23.16 16.075 42.601 33.770 1508.9756 11:10:06.75M 2017-08-12T03:27:05.744Z|I-OCEAN7-304-XXXX| 23.16 16.076 42.607 33.775 1508.9828 11:10:11.82M 2017-08-12T03:27:10.547Z|I-OCEAN7-304-XXXX| 23.16 16.076 42.609 33.776 1508.9849 11:10:16.88M 2017-08-12T03:27:15.611Z|I-OCEAN7-304-XXXX| 23.16 16.076 42.609 33.777 1508.9858 11:10:21.69M 2017-08-12T03:27:20.674Z|I-OCEAN7-304-XXXX| 23.16 16.076 42.610 33.777 1508.9862 11:10:26.75M 2017-08-12T03:27:25.741Z|I-OCEAN7-304-XXXX| 23.15 16.076 42.569 33.741 1508.9437 11:10:31.81M 2017-08-12T03:27:30.806Z|I-OCEAN7-304-XXXX| 23.15 16.076 42.578 33.749 1508.9531 11:10:36.88M 2017-08-12T03:27:35.611Z|I-OCEAN7-304-XXXX| 23.15 16.075 42.630 33.796 1509.0052 11:10:41.94M 2017-08-12T03:27:40.675Z|I-OCEAN7-304-XXXX| 23.15 16.075 42.624 33.791 1508.9989 11:10:46.75M 2017-08-12T03:27:45.743Z|I-OCEAN7-304-XXXX| 23.15 16.075 42.624 33.791 1508.9979 11:10:51.82M 2017-08-12T03:27:50.805Z|I-OCEAN7-304-XXXX| 23.14 16.075 42.623 33.790 1508.9963 11:10:56.88M 2017-08-12T03:27:55.876Z|I-OCEAN7-304-XXXX| 23.14 16.074 42.630 33.796 1509.0026 11:11:01.94M