2017-08-12T03:25:04.190Z|I-OCEAN7-304-XXXX| 23.16 16.074 42.656 33.820 1509.0304 11:08:10.27M 2017-08-12T03:25:09.258Z|I-OCEAN7-304-XXXX| 23.10 16.074 42.656 33.820 1509.0281 11:08:15.33M 2017-08-12T03:25:14.323Z|I-OCEAN7-304-XXXX| 23.11 16.073 42.698 33.858 1509.0702 11:08:20.40M 2017-08-12T03:25:19.383Z|I-OCEAN7-304-XXXX| 23.12 16.073 42.673 33.836 1509.0439 11:08:25.46M 2017-08-12T03:25:24.450Z|I-OCEAN7-304-XXXX| 23.12 16.073 42.700 33.860 1509.0702 11:08:30.52M 2017-08-12T03:25:29.513Z|I-OCEAN7-304-XXXX| 23.12 16.073 42.640 33.806 1509.0090 11:08:35.59M 2017-08-12T03:25:34.579Z|I-OCEAN7-304-XXXX| 23.13 16.073 42.611 33.780 1508.9797 11:08:40.65M 2017-08-12T03:25:39.644Z|I-OCEAN7-304-XXXX| 23.19 16.073 42.616 33.785 1508.9872 11:08:45.71M 2017-08-12T03:25:44.708Z|I-OCEAN7-304-XXXX| 23.18 16.073 42.628 33.796 1508.9990 11:08:50.78M 2017-08-12T03:25:49.776Z|I-OCEAN7-304-XXXX| 23.21 16.073 42.556 33.731 1508.9250 11:08:55.84M 2017-08-12T03:25:54.842Z|I-OCEAN7-304-XXXX| 23.16 16.073 42.638 33.804 1509.0084 11:09:00.91M 2017-08-12T03:25:59.903Z|I-OCEAN7-304-XXXX| 23.15 16.073 42.665 33.828 1509.0361 11:09:05.97M