2017-08-12T03:23:02.642Z|I-OCEAN7-304-XXXX| 23.11 16.079 42.644 33.805 1509.0259 11:06:08.70M 2017-08-12T03:23:07.703Z|I-OCEAN7-304-XXXX| 23.09 16.079 42.650 33.810 1509.0319 11:06:13.76M 2017-08-12T03:23:12.767Z|I-OCEAN7-304-XXXX| 23.09 16.079 42.681 33.837 1509.0638 11:06:18.83M 2017-08-12T03:23:17.833Z|I-OCEAN7-304-XXXX| 23.13 16.080 42.671 33.828 1509.0551 11:06:23.89M 2017-08-12T03:23:22.896Z|I-OCEAN7-304-XXXX| 23.11 16.080 42.636 33.797 1509.0209 11:06:28.96M 2017-08-12T03:23:27.963Z|I-OCEAN7-304-XXXX| 23.11 16.080 42.682 33.837 1509.0671 11:06:34.04M 2017-08-12T03:23:33.024Z|I-OCEAN7-304-XXXX| 23.11 16.080 42.605 33.770 1508.9896 11:06:39.10M 2017-08-12T03:23:38.092Z|I-OCEAN7-304-XXXX| 23.11 16.080 42.663 33.821 1509.0481 11:06:44.16M 2017-08-12T03:23:43.156Z|I-OCEAN7-304-XXXX| 23.06 16.080 42.655 33.814 1509.0386 11:06:49.23M 2017-08-12T03:23:48.221Z|I-OCEAN7-304-XXXX| 23.06 16.079 42.561 33.731 1508.9418 11:06:54.29M 2017-08-12T03:23:53.285Z|I-OCEAN7-304-XXXX| 23.06 16.079 42.605 33.770 1508.9868 11:06:59.36M 2017-08-12T03:23:58.350Z|I-OCEAN7-304-XXXX| 23.15 16.079 42.650 33.810 1509.0341 11:07:04.42M