2017-08-12T03:23:02.642Z|I-OCEAN7-304-XXXX|  23.11  16.079  42.644  33.805 1509.0259 11:06:08.70M
2017-08-12T03:23:07.703Z|I-OCEAN7-304-XXXX|  23.09  16.079  42.650  33.810 1509.0319 11:06:13.76M
2017-08-12T03:23:12.767Z|I-OCEAN7-304-XXXX|  23.09  16.079  42.681  33.837 1509.0638 11:06:18.83M
2017-08-12T03:23:17.833Z|I-OCEAN7-304-XXXX|  23.13  16.080  42.671  33.828 1509.0551 11:06:23.89M
2017-08-12T03:23:22.896Z|I-OCEAN7-304-XXXX|  23.11  16.080  42.636  33.797 1509.0209 11:06:28.96M
2017-08-12T03:23:27.963Z|I-OCEAN7-304-XXXX|  23.11  16.080  42.682  33.837 1509.0671 11:06:34.04M
2017-08-12T03:23:33.024Z|I-OCEAN7-304-XXXX|  23.11  16.080  42.605  33.770 1508.9896 11:06:39.10M
2017-08-12T03:23:38.092Z|I-OCEAN7-304-XXXX|  23.11  16.080  42.663  33.821 1509.0481 11:06:44.16M
2017-08-12T03:23:43.156Z|I-OCEAN7-304-XXXX|  23.06  16.080  42.655  33.814 1509.0386 11:06:49.23M
2017-08-12T03:23:48.221Z|I-OCEAN7-304-XXXX|  23.06  16.079  42.561  33.731 1508.9418 11:06:54.29M
2017-08-12T03:23:53.285Z|I-OCEAN7-304-XXXX|  23.06  16.079  42.605  33.770 1508.9868 11:06:59.36M
2017-08-12T03:23:58.350Z|I-OCEAN7-304-XXXX|  23.15  16.079  42.650  33.810 1509.0341 11:07:04.42M