2017-08-12T03:21:01.085Z|I-OCEAN7-304-XXXX| 23.07 16.082 42.659 33.816 1509.0485 11:04:07.15M 2017-08-12T03:21:06.155Z|I-OCEAN7-304-XXXX| 23.07 16.082 42.672 33.827 1509.0616 11:04:12.22M 2017-08-12T03:21:11.213Z|I-OCEAN7-304-XXXX| 23.09 16.082 42.618 33.778 1509.0063 11:04:17.28M 2017-08-12T03:21:16.283Z|I-OCEAN7-304-XXXX| 23.09 16.082 42.589 33.753 1508.9768 11:04:22.34M 2017-08-12T03:21:21.341Z|I-OCEAN7-304-XXXX| 23.09 16.082 42.625 33.786 1509.0139 11:04:27.41M 2017-08-12T03:21:26.409Z|I-OCEAN7-304-XXXX| 23.09 16.082 42.626 33.786 1509.0139 11:04:32.47M 2017-08-12T03:21:31.472Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.652 33.809 1509.0406 11:04:37.54M 2017-08-12T03:21:36.538Z|I-OCEAN7-304-XXXX| 23.06 16.082 42.708 33.859 1509.0979 11:04:42.60M 2017-08-12T03:21:41.603Z|I-OCEAN7-304-XXXX| 23.08 16.083 42.678 33.832 1509.0680 11:04:47.66M 2017-08-12T03:21:46.668Z|I-OCEAN7-304-XXXX| 23.05 16.080 42.670 33.827 1509.0533 11:04:52.72M 2017-08-12T03:21:51.733Z|I-OCEAN7-304-XXXX| 23.09 16.079 42.671 33.828 1509.0542 11:04:57.79M 2017-08-12T03:21:56.795Z|I-OCEAN7-304-XXXX| 23.10 16.079 42.617 33.780 1508.9987 11:05:02.85M