2017-08-12T03:21:01.085Z|I-OCEAN7-304-XXXX|  23.07  16.082  42.659  33.816 1509.0485 11:04:07.15M
2017-08-12T03:21:06.155Z|I-OCEAN7-304-XXXX|  23.07  16.082  42.672  33.827 1509.0616 11:04:12.22M
2017-08-12T03:21:11.213Z|I-OCEAN7-304-XXXX|  23.09  16.082  42.618  33.778 1509.0063 11:04:17.28M
2017-08-12T03:21:16.283Z|I-OCEAN7-304-XXXX|  23.09  16.082  42.589  33.753 1508.9768 11:04:22.34M
2017-08-12T03:21:21.341Z|I-OCEAN7-304-XXXX|  23.09  16.082  42.625  33.786 1509.0139 11:04:27.41M
2017-08-12T03:21:26.409Z|I-OCEAN7-304-XXXX|  23.09  16.082  42.626  33.786 1509.0139 11:04:32.47M
2017-08-12T03:21:31.472Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.652  33.809 1509.0406 11:04:37.54M
2017-08-12T03:21:36.538Z|I-OCEAN7-304-XXXX|  23.06  16.082  42.708  33.859 1509.0979 11:04:42.60M
2017-08-12T03:21:41.603Z|I-OCEAN7-304-XXXX|  23.08  16.083  42.678  33.832 1509.0680 11:04:47.66M
2017-08-12T03:21:46.668Z|I-OCEAN7-304-XXXX|  23.05  16.080  42.670  33.827 1509.0533 11:04:52.72M
2017-08-12T03:21:51.733Z|I-OCEAN7-304-XXXX|  23.09  16.079  42.671  33.828 1509.0542 11:04:57.79M
2017-08-12T03:21:56.795Z|I-OCEAN7-304-XXXX|  23.10  16.079  42.617  33.780 1508.9987 11:05:02.85M