2017-08-12T03:08:03.155Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.677 33.830 1509.0670 10:51:08.44M 2017-08-12T03:08:08.220Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.670 33.824 1509.0596 10:51:13.50M 2017-08-12T03:08:13.284Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.669 33.823 1509.0586 10:51:18.57M 2017-08-12T03:08:18.348Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.668 33.822 1509.0577 10:51:23.63M 2017-08-12T03:08:23.415Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.667 33.821 1509.0569 10:51:28.69M 2017-08-12T03:08:28.480Z|I-OCEAN7-304-XXXX| 22.93 16.084 42.665 33.819 1509.0548 10:51:33.76M 2017-08-12T03:08:33.544Z|I-OCEAN7-304-XXXX| 22.96 16.084 42.682 33.834 1509.0724 10:51:38.82M 2017-08-12T03:08:38.607Z|I-OCEAN7-304-XXXX| 22.93 16.084 42.689 33.840 1509.0793 10:51:43.89M 2017-08-12T03:08:43.672Z|I-OCEAN7-304-XXXX| 22.93 16.084 42.701 33.851 1509.0919 10:51:48.95M 2017-08-12T03:08:48.737Z|I-OCEAN7-304-XXXX| 22.93 16.083 42.655 33.811 1509.0442 10:51:54.03M 2017-08-12T03:08:53.799Z|I-OCEAN7-304-XXXX| 22.93 16.085 42.655 33.810 1509.0485 10:51:59.10M 2017-08-12T03:08:58.868Z|I-OCEAN7-304-XXXX| 22.92 16.085 42.656 33.810 1509.0492 10:52:04.16M