2017-08-12T03:08:03.155Z|I-OCEAN7-304-XXXX|  22.92  16.084  42.677  33.830 1509.0670 10:51:08.44M
2017-08-12T03:08:08.220Z|I-OCEAN7-304-XXXX|  22.92  16.084  42.670  33.824 1509.0596 10:51:13.50M
2017-08-12T03:08:13.284Z|I-OCEAN7-304-XXXX|  22.92  16.084  42.669  33.823 1509.0586 10:51:18.57M
2017-08-12T03:08:18.348Z|I-OCEAN7-304-XXXX|  22.92  16.084  42.668  33.822 1509.0577 10:51:23.63M
2017-08-12T03:08:23.415Z|I-OCEAN7-304-XXXX|  22.92  16.084  42.667  33.821 1509.0569 10:51:28.69M
2017-08-12T03:08:28.480Z|I-OCEAN7-304-XXXX|  22.93  16.084  42.665  33.819 1509.0548 10:51:33.76M
2017-08-12T03:08:33.544Z|I-OCEAN7-304-XXXX|  22.96  16.084  42.682  33.834 1509.0724 10:51:38.82M
2017-08-12T03:08:38.607Z|I-OCEAN7-304-XXXX|  22.93  16.084  42.689  33.840 1509.0793 10:51:43.89M
2017-08-12T03:08:43.672Z|I-OCEAN7-304-XXXX|  22.93  16.084  42.701  33.851 1509.0919 10:51:48.95M
2017-08-12T03:08:48.737Z|I-OCEAN7-304-XXXX|  22.93  16.083  42.655  33.811 1509.0442 10:51:54.03M
2017-08-12T03:08:53.799Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.655  33.810 1509.0485 10:51:59.10M
2017-08-12T03:08:58.868Z|I-OCEAN7-304-XXXX|  22.92  16.085  42.656  33.810 1509.0492 10:52:04.16M