2017-08-12T03:03:04.599Z|I-OCEAN7-304-XXXX| 22.84 16.084 42.633 33.790 1509.0219 10:46:09.86M 2017-08-12T03:03:09.661Z|I-OCEAN7-304-XXXX| 22.85 16.084 42.657 33.812 1509.0463 10:46:14.92M 2017-08-12T03:03:14.734Z|I-OCEAN7-304-XXXX| 22.85 16.084 42.701 33.852 1509.0913 10:46:20.00M 2017-08-12T03:03:19.792Z|I-OCEAN7-304-XXXX| 22.85 16.084 42.654 33.810 1509.0430 10:46:25.07M 2017-08-12T03:03:24.857Z|I-OCEAN7-304-XXXX| 22.85 16.084 42.647 33.804 1509.0354 10:46:30.13M 2017-08-12T03:03:29.919Z|I-OCEAN7-304-XXXX| 22.86 16.084 42.684 33.837 1509.0732 10:46:35.20M 2017-08-12T03:03:34.985Z|I-OCEAN7-304-XXXX| 22.86 16.084 42.636 33.794 1509.0234 10:46:40.26M 2017-08-12T03:03:40.055Z|I-OCEAN7-304-XXXX| 22.86 16.088 42.636 33.790 1509.0322 10:46:45.32M 2017-08-12T03:03:45.118Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.697 33.844 1509.0955 10:46:50.39M 2017-08-12T03:03:49.921Z|I-OCEAN7-304-XXXX| 22.86 16.088 42.608 33.765 1509.0055 10:46:55.45M 2017-08-12T03:03:54.984Z|I-OCEAN7-304-XXXX| 22.86 16.088 42.680 33.829 1509.0790 10:47:00.26M