2017-08-12T03:03:04.599Z|I-OCEAN7-304-XXXX|  22.84  16.084  42.633  33.790 1509.0219 10:46:09.86M
2017-08-12T03:03:09.661Z|I-OCEAN7-304-XXXX|  22.85  16.084  42.657  33.812 1509.0463 10:46:14.92M
2017-08-12T03:03:14.734Z|I-OCEAN7-304-XXXX|  22.85  16.084  42.701  33.852 1509.0913 10:46:20.00M
2017-08-12T03:03:19.792Z|I-OCEAN7-304-XXXX|  22.85  16.084  42.654  33.810 1509.0430 10:46:25.07M
2017-08-12T03:03:24.857Z|I-OCEAN7-304-XXXX|  22.85  16.084  42.647  33.804 1509.0354 10:46:30.13M
2017-08-12T03:03:29.919Z|I-OCEAN7-304-XXXX|  22.86  16.084  42.684  33.837 1509.0732 10:46:35.20M
2017-08-12T03:03:34.985Z|I-OCEAN7-304-XXXX|  22.86  16.084  42.636  33.794 1509.0234 10:46:40.26M
2017-08-12T03:03:40.055Z|I-OCEAN7-304-XXXX|  22.86  16.088  42.636  33.790 1509.0322 10:46:45.32M
2017-08-12T03:03:45.118Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.697  33.844 1509.0955 10:46:50.39M
2017-08-12T03:03:49.921Z|I-OCEAN7-304-XXXX|  22.86  16.088  42.608  33.765 1509.0055 10:46:55.45M
2017-08-12T03:03:54.984Z|I-OCEAN7-304-XXXX|  22.86  16.088  42.680  33.829 1509.0790 10:47:00.26M