2017-08-12T03:01:03.045Z|I-OCEAN7-304-XXXX|  22.86  16.085  42.719  33.865 1509.1122 10:44:08.31M
2017-08-12T03:01:08.109Z|I-OCEAN7-304-XXXX|  22.86  16.085  42.634  33.790 1509.0245 10:44:13.37M
2017-08-12T03:01:13.176Z|I-OCEAN7-304-XXXX|  22.85  16.085  42.592  33.754 1508.9811 10:44:18.44M
2017-08-12T03:01:18.236Z|I-OCEAN7-304-XXXX|  22.85  16.085  42.644  33.801 1509.0343 10:44:23.50M
2017-08-12T03:01:23.303Z|I-OCEAN7-304-XXXX|  22.86  16.084  42.650  33.806 1509.0398 10:44:28.56M
2017-08-12T03:01:28.374Z|I-OCEAN7-304-XXXX|  22.87  16.084  42.606  33.767 1508.9940 10:44:33.63M
2017-08-12T03:01:33.433Z|I-OCEAN7-304-XXXX|  22.87  16.084  42.615  33.775 1509.0035 10:44:38.69M
2017-08-12T03:01:38.498Z|I-OCEAN7-304-XXXX|  22.88  16.084  42.658  33.813 1509.0466 10:44:43.76M
2017-08-12T03:01:43.560Z|I-OCEAN7-304-XXXX|  22.85  16.084  42.658  33.813 1509.0459 10:44:48.82M
2017-08-12T03:01:48.628Z|I-OCEAN7-304-XXXX|  22.85  16.084  42.698  33.849 1509.0872 10:44:53.88M
2017-08-12T03:01:53.695Z|I-OCEAN7-304-XXXX|  22.90  16.084  42.706  33.856 1509.0956 10:44:58.95M
2017-08-12T03:01:58.757Z|I-OCEAN7-304-XXXX|  22.88  16.084  42.763  33.907 1509.1547 10:45:04.03M