2017-08-12T03:01:03.045Z|I-OCEAN7-304-XXXX| 22.86 16.085 42.719 33.865 1509.1122 10:44:08.31M 2017-08-12T03:01:08.109Z|I-OCEAN7-304-XXXX| 22.86 16.085 42.634 33.790 1509.0245 10:44:13.37M 2017-08-12T03:01:13.176Z|I-OCEAN7-304-XXXX| 22.85 16.085 42.592 33.754 1508.9811 10:44:18.44M 2017-08-12T03:01:18.236Z|I-OCEAN7-304-XXXX| 22.85 16.085 42.644 33.801 1509.0343 10:44:23.50M 2017-08-12T03:01:23.303Z|I-OCEAN7-304-XXXX| 22.86 16.084 42.650 33.806 1509.0398 10:44:28.56M 2017-08-12T03:01:28.374Z|I-OCEAN7-304-XXXX| 22.87 16.084 42.606 33.767 1508.9940 10:44:33.63M 2017-08-12T03:01:33.433Z|I-OCEAN7-304-XXXX| 22.87 16.084 42.615 33.775 1509.0035 10:44:38.69M 2017-08-12T03:01:38.498Z|I-OCEAN7-304-XXXX| 22.88 16.084 42.658 33.813 1509.0466 10:44:43.76M 2017-08-12T03:01:43.560Z|I-OCEAN7-304-XXXX| 22.85 16.084 42.658 33.813 1509.0459 10:44:48.82M 2017-08-12T03:01:48.628Z|I-OCEAN7-304-XXXX| 22.85 16.084 42.698 33.849 1509.0872 10:44:53.88M 2017-08-12T03:01:53.695Z|I-OCEAN7-304-XXXX| 22.90 16.084 42.706 33.856 1509.0956 10:44:58.95M 2017-08-12T03:01:58.757Z|I-OCEAN7-304-XXXX| 22.88 16.084 42.763 33.907 1509.1547 10:45:04.03M