2017-08-12T02:59:01.494Z|I-OCEAN7-304-XXXX| 22.84 16.088 42.665 33.816 1509.0625 10:42:06.74M 2017-08-12T02:59:06.556Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.657 33.809 1509.0546 10:42:11.81M 2017-08-12T02:59:11.621Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.577 33.738 1508.9725 10:42:16.87M 2017-08-12T02:59:16.684Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.641 33.795 1509.0375 10:42:21.93M 2017-08-12T02:59:21.752Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.640 33.794 1509.0364 10:42:27.02M 2017-08-12T02:59:26.816Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.596 33.755 1508.9900 10:42:32.08M 2017-08-12T02:59:31.881Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.637 33.792 1509.0317 10:42:37.15M 2017-08-12T02:59:36.946Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.614 33.772 1509.0081 10:42:42.21M 2017-08-12T02:59:42.014Z|I-OCEAN7-304-XXXX| 22.84 16.086 42.643 33.798 1509.0361 10:42:47.27M 2017-08-12T02:59:47.075Z|I-OCEAN7-304-XXXX| 22.84 16.086 42.653 33.807 1509.0453 10:42:52.33M 2017-08-12T02:59:52.142Z|I-OCEAN7-304-XXXX| 22.84 16.086 42.640 33.795 1509.0320 10:42:57.40M 2017-08-12T02:59:57.205Z|I-OCEAN7-304-XXXX| 22.82 16.086 42.639 33.795 1509.0314 10:43:02.46M