2017-08-12T02:59:01.494Z|I-OCEAN7-304-XXXX|  22.84  16.088  42.665  33.816 1509.0625 10:42:06.74M
2017-08-12T02:59:06.556Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.657  33.809 1509.0546 10:42:11.81M
2017-08-12T02:59:11.621Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.577  33.738 1508.9725 10:42:16.87M
2017-08-12T02:59:16.684Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.641  33.795 1509.0375 10:42:21.93M
2017-08-12T02:59:21.752Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.640  33.794 1509.0364 10:42:27.02M
2017-08-12T02:59:26.816Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.596  33.755 1508.9900 10:42:32.08M
2017-08-12T02:59:31.881Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.637  33.792 1509.0317 10:42:37.15M
2017-08-12T02:59:36.946Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.614  33.772 1509.0081 10:42:42.21M
2017-08-12T02:59:42.014Z|I-OCEAN7-304-XXXX|  22.84  16.086  42.643  33.798 1509.0361 10:42:47.27M
2017-08-12T02:59:47.075Z|I-OCEAN7-304-XXXX|  22.84  16.086  42.653  33.807 1509.0453 10:42:52.33M
2017-08-12T02:59:52.142Z|I-OCEAN7-304-XXXX|  22.84  16.086  42.640  33.795 1509.0320 10:42:57.40M
2017-08-12T02:59:57.205Z|I-OCEAN7-304-XXXX|  22.82  16.086  42.639  33.795 1509.0314 10:43:02.46M