2017-08-12T02:57:05.004Z|I-OCEAN7-304-XXXX| 22.82 16.091 42.654 33.803 1509.0564 10:40:10.26M 2017-08-12T02:57:10.068Z|I-OCEAN7-304-XXXX| 22.82 16.090 42.655 33.805 1509.0564 10:40:15.32M 2017-08-12T02:57:15.134Z|I-OCEAN7-304-XXXX| 22.81 16.090 42.656 33.806 1509.0565 10:40:20.38M 2017-08-12T02:57:20.199Z|I-OCEAN7-304-XXXX| 22.81 16.090 42.683 33.831 1509.0841 10:40:25.45M 2017-08-12T02:57:25.261Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.709 33.854 1509.1101 10:40:30.51M 2017-08-12T02:57:30.324Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.700 33.846 1509.1006 10:40:35.57M 2017-08-12T02:57:35.393Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.682 33.830 1509.0815 10:40:40.64M 2017-08-12T02:57:40.456Z|I-OCEAN7-304-XXXX| 22.85 16.089 42.623 33.778 1509.0209 10:40:45.70M 2017-08-12T02:57:45.520Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.612 33.768 1509.0092 10:40:50.77M 2017-08-12T02:57:50.586Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.632 33.787 1509.0297 10:40:55.83M 2017-08-12T02:57:55.654Z|I-OCEAN7-304-XXXX| 22.86 16.088 42.612 33.768 1509.0085 10:41:00.89M