2017-08-12T02:57:05.004Z|I-OCEAN7-304-XXXX|  22.82  16.091  42.654  33.803 1509.0564 10:40:10.26M
2017-08-12T02:57:10.068Z|I-OCEAN7-304-XXXX|  22.82  16.090  42.655  33.805 1509.0564 10:40:15.32M
2017-08-12T02:57:15.134Z|I-OCEAN7-304-XXXX|  22.81  16.090  42.656  33.806 1509.0565 10:40:20.38M
2017-08-12T02:57:20.199Z|I-OCEAN7-304-XXXX|  22.81  16.090  42.683  33.831 1509.0841 10:40:25.45M
2017-08-12T02:57:25.261Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.709  33.854 1509.1101 10:40:30.51M
2017-08-12T02:57:30.324Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.700  33.846 1509.1006 10:40:35.57M
2017-08-12T02:57:35.393Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.682  33.830 1509.0815 10:40:40.64M
2017-08-12T02:57:40.456Z|I-OCEAN7-304-XXXX|  22.85  16.089  42.623  33.778 1509.0209 10:40:45.70M
2017-08-12T02:57:45.520Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.612  33.768 1509.0092 10:40:50.77M
2017-08-12T02:57:50.586Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.632  33.787 1509.0297 10:40:55.83M
2017-08-12T02:57:55.654Z|I-OCEAN7-304-XXXX|  22.86  16.088  42.612  33.768 1509.0085 10:41:00.89M