2017-08-12T02:53:02.420Z|I-OCEAN7-304-XXXX| 22.78 16.091 42.608 33.763 1509.0090 10:36:07.67M 2017-08-12T02:53:07.484Z|I-OCEAN7-304-XXXX| 22.78 16.091 42.577 33.735 1508.9777 10:36:12.72M 2017-08-12T02:53:12.557Z|I-OCEAN7-304-XXXX| 22.78 16.091 42.637 33.789 1509.0389 10:36:17.78M 2017-08-12T02:53:17.615Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.594 33.750 1508.9949 10:36:22.84M 2017-08-12T02:53:22.678Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.617 33.771 1509.0193 10:36:27.91M 2017-08-12T02:53:27.744Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.609 33.763 1509.0109 10:36:32.97M 2017-08-12T02:53:32.814Z|I-OCEAN7-304-XXXX| 22.75 16.092 42.641 33.791 1509.0438 10:36:38.06M 2017-08-12T02:53:37.869Z|I-OCEAN7-304-XXXX| 22.79 16.092 42.647 33.796 1509.0514 10:36:43.12M 2017-08-12T02:53:42.937Z|I-OCEAN7-304-XXXX| 22.77 16.092 42.648 33.797 1509.0524 10:36:48.18M 2017-08-12T02:53:48.001Z|I-OCEAN7-304-XXXX| 22.74 16.092 42.648 33.797 1509.0530 10:36:53.24M 2017-08-12T02:53:53.067Z|I-OCEAN7-304-XXXX| 22.78 16.092 42.657 33.805 1509.0624 10:36:58.31M 2017-08-12T02:53:58.134Z|I-OCEAN7-304-XXXX| 22.72 16.092 42.687 33.832 1509.0925 10:37:03.37M