2017-08-12T02:53:02.420Z|I-OCEAN7-304-XXXX|
  22.78  16.091  42.608  33.763 1509.0090 10:36:07.67M
2017-08-12T02:53:07.484Z|I-OCEAN7-304-XXXX|  22.78  16.091  42.577  33.735 1508.9777 10:36:12.72M
2017-08-12T02:53:12.557Z|I-OCEAN7-304-XXXX|  22.78  16.091  42.637  33.789 1509.0389 10:36:17.78M
2017-08-12T02:53:17.615Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.594  33.750 1508.9949 10:36:22.84M
2017-08-12T02:53:22.678Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.617  33.771 1509.0193 10:36:27.91M
2017-08-12T02:53:27.744Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.609  33.763 1509.0109 10:36:32.97M
2017-08-12T02:53:32.814Z|I-OCEAN7-304-XXXX|  22.75  16.092  42.641  33.791 1509.0438 10:36:38.06M
2017-08-12T02:53:37.869Z|I-OCEAN7-304-XXXX|  22.79  16.092  42.647  33.796 1509.0514 10:36:43.12M
2017-08-12T02:53:42.937Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.648  33.797 1509.0524 10:36:48.18M
2017-08-12T02:53:48.001Z|I-OCEAN7-304-XXXX|  22.74  16.092  42.648  33.797 1509.0530 10:36:53.24M
2017-08-12T02:53:53.067Z|I-OCEAN7-304-XXXX|  22.78  16.092  42.657  33.805 1509.0624 10:36:58.31M
2017-08-12T02:53:58.134Z|I-OCEAN7-304-XXXX|  22.72  16.092  42.687  33.832 1509.0925 10:37:03.37M