2017-08-12T02:48:04.644Z|I-OCEAN7-304-XXXX|  22.70  16.094  42.599  33.752 1509.0065 10:31:09.85M
2017-08-12T02:48:09.707Z|I-OCEAN7-304-XXXX|  22.74  16.094  42.627  33.777 1509.0354 10:31:14.92M
2017-08-12T02:48:14.774Z|I-OCEAN7-304-XXXX|  22.70  16.094  42.620  33.771 1509.0264 10:31:20.00M
2017-08-12T02:48:19.835Z|I-OCEAN7-304-XXXX|  22.72  16.093  42.637  33.787 1509.0431 10:31:25.07M
2017-08-12T02:48:24.902Z|I-OCEAN7-304-XXXX|  22.71  16.093  42.638  33.788 1509.0424 10:31:30.13M
2017-08-12T02:48:29.967Z|I-OCEAN7-304-XXXX|  22.72  16.092  42.638  33.789 1509.0414 10:31:35.19M
2017-08-12T02:48:35.033Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.668  33.816 1509.0710 10:31:40.26M
2017-08-12T02:48:40.096Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.661  33.810 1509.0635 10:31:45.32M
2017-08-12T02:48:45.159Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.646  33.797 1509.0474 10:31:50.38M
2017-08-12T02:48:50.240Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.645  33.796 1509.0455 10:31:55.45M
2017-08-12T02:48:55.294Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.757  33.896 1509.1609 10:32:00.51M