2017-08-12T02:48:04.644Z|I-OCEAN7-304-XXXX| 22.70 16.094 42.599 33.752 1509.0065 10:31:09.85M 2017-08-12T02:48:09.707Z|I-OCEAN7-304-XXXX| 22.74 16.094 42.627 33.777 1509.0354 10:31:14.92M 2017-08-12T02:48:14.774Z|I-OCEAN7-304-XXXX| 22.70 16.094 42.620 33.771 1509.0264 10:31:20.00M 2017-08-12T02:48:19.835Z|I-OCEAN7-304-XXXX| 22.72 16.093 42.637 33.787 1509.0431 10:31:25.07M 2017-08-12T02:48:24.902Z|I-OCEAN7-304-XXXX| 22.71 16.093 42.638 33.788 1509.0424 10:31:30.13M 2017-08-12T02:48:29.967Z|I-OCEAN7-304-XXXX| 22.72 16.092 42.638 33.789 1509.0414 10:31:35.19M 2017-08-12T02:48:35.033Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.668 33.816 1509.0710 10:31:40.26M 2017-08-12T02:48:40.096Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.661 33.810 1509.0635 10:31:45.32M 2017-08-12T02:48:45.159Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.646 33.797 1509.0474 10:31:50.38M 2017-08-12T02:48:50.240Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.645 33.796 1509.0455 10:31:55.45M 2017-08-12T02:48:55.294Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.757 33.896 1509.1609 10:32:00.51M