2017-08-12T02:44:02.059Z|I-OCEAN7-304-XXXX| 22.70 16.103 42.678 33.815 1509.1047 10:27:07.27M 2017-08-12T02:44:06.863Z|I-OCEAN7-304-XXXX| 22.70 16.103 42.638 33.779 1509.0646 10:27:12.33M 2017-08-12T02:44:11.927Z|I-OCEAN7-304-XXXX| 22.70 16.103 42.664 33.803 1509.0916 10:27:17.14M 2017-08-12T02:44:16.996Z|I-OCEAN7-304-XXXX| 22.70 16.103 42.659 33.798 1509.0847 10:27:22.20M 2017-08-12T02:44:22.055Z|I-OCEAN7-304-XXXX| 22.70 16.103 42.700 33.835 1509.1271 10:27:27.27M 2017-08-12T02:44:27.119Z|I-OCEAN7-304-XXXX| 22.70 16.102 42.665 33.804 1509.0907 10:27:32.33M 2017-08-12T02:44:32.186Z|I-OCEAN7-304-XXXX| 22.69 16.102 42.665 33.803 1509.0894 10:27:37.39M 2017-08-12T02:44:37.255Z|I-OCEAN7-304-XXXX| 22.70 16.102 42.580 33.729 1509.0023 10:27:42.46M 2017-08-12T02:44:42.315Z|I-OCEAN7-304-XXXX| 22.76 16.101 42.649 33.791 1509.0723 10:27:47.52M 2017-08-12T02:44:47.382Z|I-OCEAN7-304-XXXX| 22.74 16.100 42.649 33.791 1509.0706 10:27:52.59M 2017-08-12T02:44:52.444Z|I-OCEAN7-304-XXXX| 22.71 16.100 42.616 33.762 1509.0344 10:27:57.65M 2017-08-12T02:44:57.510Z|I-OCEAN7-304-XXXX| 22.70 16.100 42.615 33.762 1509.0336 10:28:02.71M