2017-08-12T02:44:02.059Z|I-OCEAN7-304-XXXX|  22.70  16.103  42.678  33.815 1509.1047 10:27:07.27M
2017-08-12T02:44:06.863Z|I-OCEAN7-304-XXXX|  22.70  16.103  42.638  33.779 1509.0646 10:27:12.33M
2017-08-12T02:44:11.927Z|I-OCEAN7-304-XXXX|  22.70  16.103  42.664  33.803 1509.0916 10:27:17.14M
2017-08-12T02:44:16.996Z|I-OCEAN7-304-XXXX|  22.70  16.103  42.659  33.798 1509.0847 10:27:22.20M
2017-08-12T02:44:22.055Z|I-OCEAN7-304-XXXX|  22.70  16.103  42.700  33.835 1509.1271 10:27:27.27M
2017-08-12T02:44:27.119Z|I-OCEAN7-304-XXXX|  22.70  16.102  42.665  33.804 1509.0907 10:27:32.33M
2017-08-12T02:44:32.186Z|I-OCEAN7-304-XXXX|  22.69  16.102  42.665  33.803 1509.0894 10:27:37.39M
2017-08-12T02:44:37.255Z|I-OCEAN7-304-XXXX|  22.70  16.102  42.580  33.729 1509.0023 10:27:42.46M
2017-08-12T02:44:42.315Z|I-OCEAN7-304-XXXX|  22.76  16.101  42.649  33.791 1509.0723 10:27:47.52M
2017-08-12T02:44:47.382Z|I-OCEAN7-304-XXXX|  22.74  16.100  42.649  33.791 1509.0706 10:27:52.59M
2017-08-12T02:44:52.444Z|I-OCEAN7-304-XXXX|  22.71  16.100  42.616  33.762 1509.0344 10:27:57.65M
2017-08-12T02:44:57.510Z|I-OCEAN7-304-XXXX|  22.70  16.100  42.615  33.762 1509.0336 10:28:02.71M