2017-08-12T02:42:00.505Z|I-OCEAN7-304-XXXX|  22.61  16.100  42.659  33.800 1509.0765 10:25:05.70M
2017-08-12T02:42:05.576Z|I-OCEAN7-304-XXXX|  22.63  16.099  42.655  33.797 1509.0726 10:25:10.76M
2017-08-12T02:42:10.631Z|I-OCEAN7-304-XXXX|  22.67  16.099  42.594  33.744 1509.0104 10:25:15.83M
2017-08-12T02:42:15.700Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.594  33.744 1509.0093 10:25:20.89M
2017-08-12T02:42:20.764Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.587  33.738 1509.0017 10:25:25.95M
2017-08-12T02:42:25.831Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.561  33.715 1508.9736 10:25:31.04M
2017-08-12T02:42:30.895Z|I-OCEAN7-304-XXXX|  22.64  16.101  42.637  33.780 1509.0566 10:25:36.10M
2017-08-12T02:42:35.956Z|I-OCEAN7-304-XXXX|  22.67  16.101  42.580  33.729 1508.9988 10:25:41.17M
2017-08-12T02:42:41.027Z|I-OCEAN7-304-XXXX|  22.65  16.101  42.571  33.722 1508.9907 10:25:46.23M
2017-08-12T02:42:46.087Z|I-OCEAN7-304-XXXX|  22.67  16.101  42.647  33.789 1509.0692 10:25:51.30M
2017-08-12T02:42:51.149Z|I-OCEAN7-304-XXXX|  22.68  16.102  42.670  33.809 1509.0936 10:25:56.36M
2017-08-12T02:42:56.216Z|I-OCEAN7-304-XXXX|  22.68  16.102  42.659  33.799 1509.0836 10:26:01.42M