2017-08-12T02:42:00.505Z|I-OCEAN7-304-XXXX| 22.61 16.100 42.659 33.800 1509.0765 10:25:05.70M 2017-08-12T02:42:05.576Z|I-OCEAN7-304-XXXX| 22.63 16.099 42.655 33.797 1509.0726 10:25:10.76M 2017-08-12T02:42:10.631Z|I-OCEAN7-304-XXXX| 22.67 16.099 42.594 33.744 1509.0104 10:25:15.83M 2017-08-12T02:42:15.700Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.594 33.744 1509.0093 10:25:20.89M 2017-08-12T02:42:20.764Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.587 33.738 1509.0017 10:25:25.95M 2017-08-12T02:42:25.831Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.561 33.715 1508.9736 10:25:31.04M 2017-08-12T02:42:30.895Z|I-OCEAN7-304-XXXX| 22.64 16.101 42.637 33.780 1509.0566 10:25:36.10M 2017-08-12T02:42:35.956Z|I-OCEAN7-304-XXXX| 22.67 16.101 42.580 33.729 1508.9988 10:25:41.17M 2017-08-12T02:42:41.027Z|I-OCEAN7-304-XXXX| 22.65 16.101 42.571 33.722 1508.9907 10:25:46.23M 2017-08-12T02:42:46.087Z|I-OCEAN7-304-XXXX| 22.67 16.101 42.647 33.789 1509.0692 10:25:51.30M 2017-08-12T02:42:51.149Z|I-OCEAN7-304-XXXX| 22.68 16.102 42.670 33.809 1509.0936 10:25:56.36M 2017-08-12T02:42:56.216Z|I-OCEAN7-304-XXXX| 22.68 16.102 42.659 33.799 1509.0836 10:26:01.42M