2017-08-12T02:40:04.275Z|I-OCEAN7-304-XXXX| 22.64 16.094 42.665 33.810 1509.0720 10:23:09.49M 2017-08-12T02:40:09.341Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.665 33.810 1509.0731 10:23:14.53M 2017-08-12T02:40:14.498Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.664 33.809 1509.0740 10:23:19.60M 2017-08-12T02:40:19.476Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.664 33.808 1509.0747 10:23:24.75M 2017-08-12T02:40:24.541Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.621 33.770 1509.0316 10:23:29.73M 2017-08-12T02:40:29.602Z|I-OCEAN7-304-XXXX| 22.67 16.097 42.578 33.731 1508.9885 10:23:34.79M 2017-08-12T02:40:34.407Z|I-OCEAN7-304-XXXX| 22.65 16.097 42.571 33.725 1508.9821 10:23:39.85M 2017-08-12T02:40:39.469Z|I-OCEAN7-304-XXXX| 22.65 16.097 42.588 33.740 1509.0009 10:23:44.66M 2017-08-12T02:40:44.535Z|I-OCEAN7-304-XXXX| 22.66 16.097 42.589 33.740 1509.0015 10:23:49.72M 2017-08-12T02:40:49.601Z|I-OCEAN7-304-XXXX| 22.66 16.098 42.637 33.783 1509.0520 10:23:54.79M 2017-08-12T02:40:54.664Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.591 33.742 1509.0038 10:23:59.85M 2017-08-12T02:40:59.726Z|I-OCEAN7-304-XXXX| 22.67 16.100 42.591 33.741 1509.0089 10:24:04.92M