2017-08-12T02:37:02.207Z|I-OCEAN7-304-XXXX|  22.60  16.101  42.636  33.779 1509.0557 10:20:07.39M
2017-08-12T02:37:07.275Z|I-OCEAN7-304-XXXX|  22.60  16.101  42.642  33.784 1509.0620 10:20:12.45M
2017-08-12T02:37:12.338Z|I-OCEAN7-304-XXXX|  22.65  16.101  42.676  33.814 1509.0983 10:20:17.52M
2017-08-12T02:37:17.402Z|I-OCEAN7-304-XXXX|  22.67  16.102  42.675  33.813 1509.0989 10:20:22.58M
2017-08-12T02:37:22.466Z|I-OCEAN7-304-XXXX|  22.66  16.102  42.664  33.804 1509.0870 10:20:27.65M
2017-08-12T02:37:27.533Z|I-OCEAN7-304-XXXX|  22.59  16.101  42.645  33.787 1509.0652 10:20:32.71M
2017-08-12T02:37:32.596Z|I-OCEAN7-304-XXXX|  22.59  16.101  42.601  33.749 1509.0206 10:20:37.77M
2017-08-12T02:37:37.661Z|I-OCEAN7-304-XXXX|  22.60  16.101  42.602  33.749 1509.0214 10:20:42.84M
2017-08-12T02:37:42.724Z|I-OCEAN7-304-XXXX|  22.60  16.101  42.688  33.825 1509.1100 10:20:47.90M
2017-08-12T02:37:47.534Z|I-OCEAN7-304-XXXX|  22.60  16.102  42.682  33.820 1509.1049 10:20:52.96M
2017-08-12T02:37:52.592Z|I-OCEAN7-304-XXXX|  22.61  16.102  42.681  33.818 1509.1053 10:20:57.78M
2017-08-12T02:37:57.660Z|I-OCEAN7-304-XXXX|  22.61  16.102  42.680  33.817 1509.1049 10:21:02.84M