2017-08-12T02:37:02.207Z|I-OCEAN7-304-XXXX| 22.60 16.101 42.636 33.779 1509.0557 10:20:07.39M 2017-08-12T02:37:07.275Z|I-OCEAN7-304-XXXX| 22.60 16.101 42.642 33.784 1509.0620 10:20:12.45M 2017-08-12T02:37:12.338Z|I-OCEAN7-304-XXXX| 22.65 16.101 42.676 33.814 1509.0983 10:20:17.52M 2017-08-12T02:37:17.402Z|I-OCEAN7-304-XXXX| 22.67 16.102 42.675 33.813 1509.0989 10:20:22.58M 2017-08-12T02:37:22.466Z|I-OCEAN7-304-XXXX| 22.66 16.102 42.664 33.804 1509.0870 10:20:27.65M 2017-08-12T02:37:27.533Z|I-OCEAN7-304-XXXX| 22.59 16.101 42.645 33.787 1509.0652 10:20:32.71M 2017-08-12T02:37:32.596Z|I-OCEAN7-304-XXXX| 22.59 16.101 42.601 33.749 1509.0206 10:20:37.77M 2017-08-12T02:37:37.661Z|I-OCEAN7-304-XXXX| 22.60 16.101 42.602 33.749 1509.0214 10:20:42.84M 2017-08-12T02:37:42.724Z|I-OCEAN7-304-XXXX| 22.60 16.101 42.688 33.825 1509.1100 10:20:47.90M 2017-08-12T02:37:47.534Z|I-OCEAN7-304-XXXX| 22.60 16.102 42.682 33.820 1509.1049 10:20:52.96M 2017-08-12T02:37:52.592Z|I-OCEAN7-304-XXXX| 22.61 16.102 42.681 33.818 1509.1053 10:20:57.78M 2017-08-12T02:37:57.660Z|I-OCEAN7-304-XXXX| 22.61 16.102 42.680 33.817 1509.1049 10:21:02.84M