2017-08-12T02:35:00.915Z|I-OCEAN7-304-XXXX| 22.63 16.102 42.629 33.772 1509.0516 10:18:06.10M 2017-08-12T02:35:05.982Z|I-OCEAN7-304-XXXX| 22.63 16.102 42.629 33.772 1509.0518 10:18:11.16M 2017-08-12T02:35:11.045Z|I-OCEAN7-304-XXXX| 22.62 16.102 42.672 33.810 1509.0947 10:18:16.23M 2017-08-12T02:35:16.108Z|I-OCEAN7-304-XXXX| 22.64 16.102 42.671 33.810 1509.0942 10:18:21.29M 2017-08-12T02:35:21.176Z|I-OCEAN7-304-XXXX| 22.64 16.101 42.671 33.810 1509.0935 10:18:26.35M 2017-08-12T02:35:26.241Z|I-OCEAN7-304-XXXX| 22.63 16.099 42.721 33.856 1509.1403 10:18:31.42M 2017-08-12T02:35:31.305Z|I-OCEAN7-304-XXXX| 22.66 16.099 42.639 33.783 1509.0554 10:18:36.48M 2017-08-12T02:35:36.374Z|I-OCEAN7-304-XXXX| 22.62 16.098 42.687 33.827 1509.1036 10:18:41.55M 2017-08-12T02:35:41.434Z|I-OCEAN7-304-XXXX| 22.62 16.098 42.687 33.827 1509.1019 10:18:46.61M 2017-08-12T02:35:46.500Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.691 33.830 1509.1058 10:18:51.67M 2017-08-12T02:35:51.563Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.625 33.772 1509.0391 10:18:56.74M 2017-08-12T02:35:56.627Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.580 33.732 1508.9924 10:19:01.80M