2017-08-12T02:35:00.915Z|I-OCEAN7-304-XXXX|  22.63  16.102  42.629  33.772 1509.0516 10:18:06.10M
2017-08-12T02:35:05.982Z|I-OCEAN7-304-XXXX|  22.63  16.102  42.629  33.772 1509.0518 10:18:11.16M
2017-08-12T02:35:11.045Z|I-OCEAN7-304-XXXX|  22.62  16.102  42.672  33.810 1509.0947 10:18:16.23M
2017-08-12T02:35:16.108Z|I-OCEAN7-304-XXXX|  22.64  16.102  42.671  33.810 1509.0942 10:18:21.29M
2017-08-12T02:35:21.176Z|I-OCEAN7-304-XXXX|  22.64  16.101  42.671  33.810 1509.0935 10:18:26.35M
2017-08-12T02:35:26.241Z|I-OCEAN7-304-XXXX|  22.63  16.099  42.721  33.856 1509.1403 10:18:31.42M
2017-08-12T02:35:31.305Z|I-OCEAN7-304-XXXX|  22.66  16.099  42.639  33.783 1509.0554 10:18:36.48M
2017-08-12T02:35:36.374Z|I-OCEAN7-304-XXXX|  22.62  16.098  42.687  33.827 1509.1036 10:18:41.55M
2017-08-12T02:35:41.434Z|I-OCEAN7-304-XXXX|  22.62  16.098  42.687  33.827 1509.1019 10:18:46.61M
2017-08-12T02:35:46.500Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.691  33.830 1509.1058 10:18:51.67M
2017-08-12T02:35:51.563Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.625  33.772 1509.0391 10:18:56.74M
2017-08-12T02:35:56.627Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.580  33.732 1508.9924 10:19:01.80M