2017-08-12T02:26:00.127Z|I-OCEAN7-304-XXXX|  22.55  16.102  42.626  33.769 1509.0472 10:09:05.18M
2017-08-12T02:26:05.099Z|I-OCEAN7-304-XXXX|  22.59  16.102  42.606  33.752 1509.0277 10:09:10.34M
2017-08-12T02:26:10.164Z|I-OCEAN7-304-XXXX|  22.54  16.102  42.648  33.789 1509.0685 10:09:15.31M
2017-08-12T02:26:15.229Z|I-OCEAN7-304-XXXX|  22.54  16.097  42.591  33.743 1509.0009 10:09:20.38M
2017-08-12T02:26:20.294Z|I-OCEAN7-304-XXXX|  22.54  16.098  42.645  33.790 1509.0569 10:09:25.44M
2017-08-12T02:26:25.095Z|I-OCEAN7-304-XXXX|  22.54  16.098  42.566  33.720 1508.9773 10:09:30.51M
2017-08-12T02:26:30.161Z|I-OCEAN7-304-XXXX|  22.52  16.098  42.596  33.747 1509.0084 10:09:35.31M
2017-08-12T02:26:35.227Z|I-OCEAN7-304-XXXX|  22.52  16.098  42.669  33.811 1509.0831 10:09:40.38M
2017-08-12T02:26:40.293Z|I-OCEAN7-304-XXXX|  22.51  16.098  42.659  33.802 1509.0721 10:09:45.44M
2017-08-12T02:26:45.356Z|I-OCEAN7-304-XXXX|  22.51  16.098  42.657  33.800 1509.0706 10:09:50.50M
2017-08-12T02:26:50.420Z|I-OCEAN7-304-XXXX|  22.51  16.099  42.624  33.771 1509.0381 10:09:55.57M
2017-08-12T02:26:55.485Z|I-OCEAN7-304-XXXX|  22.52  16.099  42.625  33.771 1509.0391 10:10:00.63M