2017-08-12T02:26:00.127Z|I-OCEAN7-304-XXXX| 22.55 16.102 42.626 33.769 1509.0472 10:09:05.18M 2017-08-12T02:26:05.099Z|I-OCEAN7-304-XXXX| 22.59 16.102 42.606 33.752 1509.0277 10:09:10.34M 2017-08-12T02:26:10.164Z|I-OCEAN7-304-XXXX| 22.54 16.102 42.648 33.789 1509.0685 10:09:15.31M 2017-08-12T02:26:15.229Z|I-OCEAN7-304-XXXX| 22.54 16.097 42.591 33.743 1509.0009 10:09:20.38M 2017-08-12T02:26:20.294Z|I-OCEAN7-304-XXXX| 22.54 16.098 42.645 33.790 1509.0569 10:09:25.44M 2017-08-12T02:26:25.095Z|I-OCEAN7-304-XXXX| 22.54 16.098 42.566 33.720 1508.9773 10:09:30.51M 2017-08-12T02:26:30.161Z|I-OCEAN7-304-XXXX| 22.52 16.098 42.596 33.747 1509.0084 10:09:35.31M 2017-08-12T02:26:35.227Z|I-OCEAN7-304-XXXX| 22.52 16.098 42.669 33.811 1509.0831 10:09:40.38M 2017-08-12T02:26:40.293Z|I-OCEAN7-304-XXXX| 22.51 16.098 42.659 33.802 1509.0721 10:09:45.44M 2017-08-12T02:26:45.356Z|I-OCEAN7-304-XXXX| 22.51 16.098 42.657 33.800 1509.0706 10:09:50.50M 2017-08-12T02:26:50.420Z|I-OCEAN7-304-XXXX| 22.51 16.099 42.624 33.771 1509.0381 10:09:55.57M 2017-08-12T02:26:55.485Z|I-OCEAN7-304-XXXX| 22.52 16.099 42.625 33.771 1509.0391 10:10:00.63M