2017-08-12T02:22:01.994Z|I-OCEAN7-304-XXXX|  22.54  16.105  42.621  33.762 1509.0475 10:05:07.14M
2017-08-12T02:22:07.060Z|I-OCEAN7-304-XXXX|  22.56  16.104  42.629  33.770 1509.0557 10:05:12.20M
2017-08-12T02:22:12.125Z|I-OCEAN7-304-XXXX|  22.53  16.104  42.554  33.704 1508.9779 10:05:17.26M
2017-08-12T02:22:17.190Z|I-OCEAN7-304-XXXX|  22.48  16.104  42.628  33.769 1509.0524 10:05:22.33M
2017-08-12T02:22:22.254Z|I-OCEAN7-304-XXXX|  22.52  16.104  42.659  33.797 1509.0848 10:05:27.39M
2017-08-12T02:22:27.317Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.624  33.766 1509.0487 10:05:32.45M
2017-08-12T02:22:32.382Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.655  33.793 1509.0792 10:05:37.52M
2017-08-12T02:22:37.444Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.612  33.756 1509.0353 10:05:42.58M
2017-08-12T02:22:42.510Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.665  33.803 1509.0901 10:05:47.64M
2017-08-12T02:22:47.576Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.660  33.798 1509.0850 10:05:52.71M
2017-08-12T02:22:52.641Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.626  33.768 1509.0510 10:05:57.77M
2017-08-12T02:22:57.705Z|I-OCEAN7-304-XXXX|  22.50  16.104  42.620  33.762 1509.0441 10:06:02.83M