2017-08-12T02:22:01.994Z|I-OCEAN7-304-XXXX| 22.54 16.105 42.621 33.762 1509.0475 10:05:07.14M 2017-08-12T02:22:07.060Z|I-OCEAN7-304-XXXX| 22.56 16.104 42.629 33.770 1509.0557 10:05:12.20M 2017-08-12T02:22:12.125Z|I-OCEAN7-304-XXXX| 22.53 16.104 42.554 33.704 1508.9779 10:05:17.26M 2017-08-12T02:22:17.190Z|I-OCEAN7-304-XXXX| 22.48 16.104 42.628 33.769 1509.0524 10:05:22.33M 2017-08-12T02:22:22.254Z|I-OCEAN7-304-XXXX| 22.52 16.104 42.659 33.797 1509.0848 10:05:27.39M 2017-08-12T02:22:27.317Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.624 33.766 1509.0487 10:05:32.45M 2017-08-12T02:22:32.382Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.655 33.793 1509.0792 10:05:37.52M 2017-08-12T02:22:37.444Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.612 33.756 1509.0353 10:05:42.58M 2017-08-12T02:22:42.510Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.665 33.803 1509.0901 10:05:47.64M 2017-08-12T02:22:47.576Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.660 33.798 1509.0850 10:05:52.71M 2017-08-12T02:22:52.641Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.626 33.768 1509.0510 10:05:57.77M 2017-08-12T02:22:57.705Z|I-OCEAN7-304-XXXX| 22.50 16.104 42.620 33.762 1509.0441 10:06:02.83M