2017-08-12T02:20:00.698Z|I-OCEAN7-304-XXXX| 22.50 16.102 42.678 33.816 1509.1000 10:03:05.82M 2017-08-12T02:20:05.763Z|I-OCEAN7-304-XXXX| 22.49 16.102 42.677 33.815 1509.0983 10:03:10.88M 2017-08-12T02:20:10.571Z|I-OCEAN7-304-XXXX| 22.49 16.102 42.618 33.763 1509.0386 10:03:15.95M 2017-08-12T02:20:15.635Z|I-OCEAN7-304-XXXX| 22.49 16.102 42.619 33.763 1509.0396 10:03:20.76M 2017-08-12T02:20:20.697Z|I-OCEAN7-304-XXXX| 22.48 16.102 42.647 33.788 1509.0682 10:03:25.82M 2017-08-12T02:20:25.763Z|I-OCEAN7-304-XXXX| 22.47 16.103 42.656 33.795 1509.0779 10:03:30.88M 2017-08-12T02:20:30.828Z|I-OCEAN7-304-XXXX| 22.48 16.102 42.656 33.796 1509.0770 10:03:35.95M 2017-08-12T02:20:35.895Z|I-OCEAN7-304-XXXX| 22.48 16.102 42.657 33.798 1509.0775 10:03:41.03M 2017-08-12T02:20:40.957Z|I-OCEAN7-304-XXXX| 22.49 16.102 42.669 33.808 1509.0900 10:03:46.09M 2017-08-12T02:20:46.023Z|I-OCEAN7-304-XXXX| 22.51 16.102 42.683 33.820 1509.1046 10:03:51.16M 2017-08-12T02:20:51.094Z|I-OCEAN7-304-XXXX| 22.51 16.102 42.608 33.754 1509.0286 10:03:56.22M 2017-08-12T02:20:56.153Z|I-OCEAN7-304-XXXX| 22.54 16.102 42.677 33.815 1509.0995 10:04:01.29M