2017-08-12T02:18:04.473Z|I-OCEAN7-304-XXXX| 22.48 16.107 42.631 33.769 1509.0610 10:01:09.59M 2017-08-12T02:18:09.537Z|I-OCEAN7-304-XXXX| 22.48 16.107 42.602 33.744 1509.0320 10:01:14.65M 2017-08-12T02:18:14.600Z|I-OCEAN7-304-XXXX| 22.49 16.107 42.642 33.779 1509.0736 10:01:19.72M 2017-08-12T02:18:19.669Z|I-OCEAN7-304-XXXX| 22.49 16.107 42.642 33.780 1509.0737 10:01:24.78M 2017-08-12T02:18:24.736Z|I-OCEAN7-304-XXXX| 22.50 16.107 42.675 33.809 1509.1067 10:01:29.85M 2017-08-12T02:18:29.795Z|I-OCEAN7-304-XXXX| 22.50 16.109 42.676 33.808 1509.1113 10:01:34.91M 2017-08-12T02:18:34.863Z|I-OCEAN7-304-XXXX| 22.47 16.109 42.676 33.808 1509.1122 10:01:39.97M 2017-08-12T02:18:39.927Z|I-OCEAN7-304-XXXX| 22.47 16.110 42.606 33.745 1509.0410 10:01:45.06M 2017-08-12T02:18:44.993Z|I-OCEAN7-304-XXXX| 22.45 16.109 42.634 33.770 1509.0687 10:01:50.12M 2017-08-12T02:18:49.795Z|I-OCEAN7-304-XXXX| 22.47 16.109 42.670 33.803 1509.1055 10:01:55.19M 2017-08-12T02:18:54.862Z|I-OCEAN7-304-XXXX| 22.47 16.108 42.641 33.778 1509.0748 10:01:59.97M 2017-08-12T02:18:59.925Z|I-OCEAN7-304-XXXX| 22.51 16.107 42.664 33.799 1509.0972 10:02:05.06M