2017-08-12T02:18:04.473Z|I-OCEAN7-304-XXXX|  22.48  16.107  42.631  33.769 1509.0610 10:01:09.59M
2017-08-12T02:18:09.537Z|I-OCEAN7-304-XXXX|  22.48  16.107  42.602  33.744 1509.0320 10:01:14.65M
2017-08-12T02:18:14.600Z|I-OCEAN7-304-XXXX|  22.49  16.107  42.642  33.779 1509.0736 10:01:19.72M
2017-08-12T02:18:19.669Z|I-OCEAN7-304-XXXX|  22.49  16.107  42.642  33.780 1509.0737 10:01:24.78M
2017-08-12T02:18:24.736Z|I-OCEAN7-304-XXXX|  22.50  16.107  42.675  33.809 1509.1067 10:01:29.85M
2017-08-12T02:18:29.795Z|I-OCEAN7-304-XXXX|  22.50  16.109  42.676  33.808 1509.1113 10:01:34.91M
2017-08-12T02:18:34.863Z|I-OCEAN7-304-XXXX|  22.47  16.109  42.676  33.808 1509.1122 10:01:39.97M
2017-08-12T02:18:39.927Z|I-OCEAN7-304-XXXX|  22.47  16.110  42.606  33.745 1509.0410 10:01:45.06M
2017-08-12T02:18:44.993Z|I-OCEAN7-304-XXXX|  22.45  16.109  42.634  33.770 1509.0687 10:01:50.12M
2017-08-12T02:18:49.795Z|I-OCEAN7-304-XXXX|  22.47  16.109  42.670  33.803 1509.1055 10:01:55.19M
2017-08-12T02:18:54.862Z|I-OCEAN7-304-XXXX|  22.47  16.108  42.641  33.778 1509.0748 10:01:59.97M
2017-08-12T02:18:59.925Z|I-OCEAN7-304-XXXX|  22.51  16.107  42.664  33.799 1509.0972 10:02:05.06M